Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:42 | 47,14 | 152.0 |
| 16:59:41 | 47,12 | 62.0 |
| 16:59:09 | 47,12 | 39.0 |
| 16:59:09 | 47,11 | 60.0 |
| 16:59:09 | 47,11 | 26.0 |
| 16:59:09 | 47,12 | 8.0 |
| 16:59:01 | 47,12 | 57.0 |
| 16:58:56 | 47,10 | 58.0 |
| 16:58:56 | 47,10 | 188.0 |
| 16:58:56 | 47,10 | 32.0 |
| 16:58:56 | 47,10 | 10.0 |
| 16:58:55 | 47,09 | 343.0 |
| 16:58:54 | 47,07 | 4.0 |
| 16:58:49 | 47,05 | 75.0 |
| 16:58:49 | 47,05 | 20.0 |
| 16:58:49 | 47,05 | 22.0 |
| 16:58:49 | 47,05 | 86.0 |
| 16:58:49 | 47,05 | 31.0 |
| 16:58:33 | 47,06 | 243.0 |
| 16:58:31 | 47,05 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:30 | 47,06 | 94.0 |
| 16:58:26 | 47,04 | 176.0 |
| 16:58:26 | 47,04 | 31.0 |
| 16:58:26 | 47,04 | 37.0 |
| 16:58:06 | 47,06 | 11.0 |
| 16:58:06 | 47,06 | 34.0 |
| 16:58:06 | 47,06 | 27.0 |
| 16:58:06 | 47,07 | 3.0 |
| 16:58:04 | 47,06 | 25.0 |
| 16:58:04 | 47,06 | 32.0 |
| 16:58:04 | 47,07 | 155.0 |
| 16:57:51 | 47,10 | 151.0 |
| 16:57:51 | 47,11 | 41.0 |
| 16:57:51 | 47,12 | 135.0 |
| 16:57:51 | 47,14 | 9.0 |
| 16:57:28 | 47,11 | 2.0 |
| 16:57:20 | 47,10 | 67.0 |
| 16:57:06 | 47,07 | 6.0 |
| 16:57:06 | 47,08 | 2.0 |
| 16:57:06 | 47,07 | 227.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:06 | 47,05 | 457.0 |
| 16:56:51 | 47,05 | 43.0 |
| 16:56:51 | 47,05 | 91.0 |
| 16:56:51 | 47,06 | 32.0 |
| 16:56:34 | 47,07 | 15.0 |
| 16:56:34 | 47,07 | 21.0 |
| 16:56:34 | 47,07 | 42.0 |
| 16:56:27 | 47,06 | 226.0 |
| 16:56:20 | 47,06 | 66.0 |
| 16:56:17 | 47,06 | 154.0 |
| 16:56:17 | 47,06 | 172.0 |
| 16:55:51 | 47,03 | 94.0 |
| 16:55:50 | 47,06 | 48.0 |
| 16:55:50 | 47,05 | 2.0 |
| 16:55:41 | 47,04 | 3.0 |
| 16:55:36 | 47,04 | 12.0 |
| 16:55:35 | 47,03 | 97.0 |
| 16:55:35 | 47,03 | 215.0 |
| 16:55:35 | 47,04 | 107.0 |
| 16:55:35 | 47,06 | 92.0 |
