Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:39 | 88,96 | 100.0 |
| 21:20:38 | 88,97 | 100.0 |
| 21:20:19 | 88,95 | 100.0 |
| 21:20:19 | 88,95 | 100.0 |
| 21:20:18 | 88,95 | 100.0 |
| 21:20:18 | 88,95 | 100.0 |
| 21:18:32 | 89,01 | 100.0 |
| 21:18:32 | 89,01 | 100.0 |
| 21:17:58 | 89,04 | 100.0 |
| 21:17:34 | 89,05 | 100.0 |
| 21:17:16 | 89,06 | 100.0 |
| 21:16:12 | 89,06 | 177.0 |
| 21:15:57 | 89,07 | 100.0 |
| 21:15:07 | 89,03 | 100.0 |
| 21:15:07 | 89,03 | 100.0 |
| 21:15:07 | 89,03 | 100.0 |
| 21:15:07 | 89,03 | 100.0 |
| 21:13:16 | 89,03 | 100.0 |
| 21:11:58 | 89,01 | 200.0 |
| 21:11:07 | 89,05 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:54 | 89,07 | 100.0 |
| 21:10:54 | 89,07 | 140.0 |
| 21:10:54 | 89,06 | 162.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:10:54 | 89,06 | 100.0 |
| 21:09:57 | 89,12 | 100.0 |
| 21:09:54 | 89,13 | 100.0 |
| 21:09:19 | 89,11 | 100.0 |
| 21:09:19 | 89,11 | 100.0 |
| 21:09:19 | 89,11 | 100.0 |
| 21:09:06 | 89,11 | 100.0 |
| 21:08:41 | 89,12 | 100.0 |
| 21:08:17 | 89,15 | 100.0 |
| 21:07:26 | 89,13 | 100.0 |
| 21:05:53 | 89,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:53 | 89,09 | 100.0 |
| 21:05:19 | 89,05 | 100.0 |
| 21:05:19 | 89,05 | 100.0 |
| 21:05:19 | 89,05 | 100.0 |
| 21:05:19 | 89,05 | 300.0 |
| 21:04:44 | 89,04 | 100.0 |
| 21:04:30 | 89,04 | 100.0 |
| 21:03:24 | 89,02 | 200.0 |
| 21:03:24 | 89,02 | 100.0 |
| 21:03:24 | 89,02 | 100.0 |
| 21:03:24 | 89,02 | 100.0 |
| 21:03:24 | 89,02 | 100.0 |
| 21:03:24 | 89,02 | 100.0 |
| 21:03:16 | 89,02 | 100.0 |
| 21:03:16 | 89,02 | 100.0 |
| 21:01:38 | 88,98 | 100.0 |
| 21:01:32 | 89,03 | 100.0 |
| 21:00:53 | 88,98 | 175.0 |
| 21:00:53 | 88,98 | 400.0 |
| 20:59:37 | 88,97 | 100.0 |
