Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:09 | 401,15 | 40.0 |
| 21:54:08 | 401,17 | 56.0 |
| 21:54:08 | 401,17 | 120.0 |
| 21:54:08 | 401,17 | 56.0 |
| 21:54:07 | 401,22 | 200.0 |
| 21:53:55 | 401,23 | 100.0 |
| 21:53:52 | 401,30 | 96.0 |
| 21:53:51 | 401,30 | 40.0 |
| 21:53:50 | 401,38 | 40.0 |
| 21:53:47 | 401,43 | 40.0 |
| 21:53:47 | 401,44 | 40.0 |
| 21:53:47 | 401,44 | 50.0 |
| 21:53:47 | 401,46 | 49.0 |
| 21:53:47 | 401,46 | 80.0 |
| 21:53:47 | 401,46 | 94.0 |
| 21:53:47 | 401,46 | 80.0 |
| 21:53:47 | 401,46 | 69.0 |
| 21:53:47 | 401,46 | 40.0 |
| 21:53:43 | 401,47 | 100.0 |
| 21:53:39 | 401,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:39 | 401,50 | 40.0 |
| 21:53:35 | 401,47 | 40.0 |
| 21:53:33 | 401,48 | 80.0 |
| 21:53:33 | 401,48 | 80.0 |
| 21:53:30 | 401,52 | 100.0 |
| 21:53:30 | 401,52 | 40.0 |
| 21:53:30 | 401,52 | 80.0 |
| 21:53:30 | 401,53 | 100.0 |
| 21:53:30 | 401,54 | 40.0 |
| 21:53:23 | 401,49 | 80.0 |
| 21:53:23 | 401,49 | 120.0 |
| 21:53:23 | 401,48 | 100.0 |
| 21:53:23 | 401,45 | 50.0 |
| 21:53:23 | 401,44 | 80.0 |
| 21:53:16 | 401,56 | 50.0 |
| 21:53:14 | 401,60 | 200.0 |
| 21:53:14 | 401,62 | 71.0 |
| 21:53:10 | 401,71 | 40.0 |
| 21:53:06 | 401,56 | 900.0 |
| 21:53:06 | 401,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 401,73 | 50.0 |
| 21:53:02 | 401,73 | 50.0 |
| 21:53:02 | 401,73 | 50.0 |
| 21:53:02 | 401,73 | 50.0 |
| 21:53:00 | 401,71 | 40.0 |
| 21:53:00 | 401,70 | 88.0 |
| 21:52:59 | 401,71 | 100.0 |
| 21:52:53 | 401,75 | 100.0 |
| 21:52:53 | 401,74 | 100.0 |
| 21:52:53 | 401,74 | 51.0 |
| 21:52:50 | 401,68 | 53.0 |
| 21:52:45 | 401,73 | 100.0 |
| 21:52:44 | 401,70 | 40.0 |
| 21:52:42 | 401,66 | 80.0 |
| 21:52:42 | 401,66 | 61.0 |
| 21:52:36 | 401,77 | 60.0 |
| 21:52:36 | 401,77 | 40.0 |
| 21:52:36 | 401,77 | 40.0 |
| 21:52:36 | 401,77 | 40.0 |
| 21:52:34 | 401,80 | 40.0 |
