Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:27 | 216,65 | 13.0 |
| 16:03:02 | 216,65 | 11.0 |
| 16:02:59 | 216,80 | 20.0 |
| 16:02:59 | 216,80 | 11.0 |
| 16:02:31 | 217,10 | 9.0 |
| 16:02:31 | 217,00 | 72.0 |
| 16:02:06 | 217,00 | 13.0 |
| 16:02:06 | 217,10 | 39.0 |
| 16:02:00 | 217,30 | 28.0 |
| 16:01:51 | 217,20 | 9.0 |
| 16:01:51 | 217,20 | 19.0 |
| 16:01:48 | 217,10 | 17.0 |
| 16:01:28 | 217,20 | 9.0 |
| 16:01:24 | 217,10 | 8.0 |
| 16:01:18 | 216,90 | 33.0 |
| 16:01:04 | 216,80 | 2.0 |
| 16:00:33 | 216,80 | 21.0 |
| 16:00:03 | 216,80 | 7.0 |
| 16:00:01 | 216,70 | 1.0 |
| 16:00:00 | 216,80 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:00 | 216,80 | 4.0 |
| 16:00:00 | 216,80 | 29.0 |
| 15:59:55 | 217,10 | 1.0 |
| 15:59:23 | 216,90 | 2.0 |
| 15:59:23 | 216,90 | 10.0 |
| 15:57:40 | 216,90 | 27.0 |
| 15:57:18 | 216,80 | 32.0 |
| 15:57:13 | 216,90 | 16.0 |
| 15:57:06 | 217,00 | 25.0 |
| 15:50:58 | 217,10 | 32.0 |
| 15:50:56 | 217,20 | 13.0 |
| 15:50:56 | 217,00 | 32.0 |
| 15:50:48 | 217,10 | 20.0 |
| 15:50:41 | 217,00 | 13.0 |
| 15:50:40 | 217,00 | 13.0 |
| 15:50:38 | 217,00 | 32.0 |
| 15:50:24 | 217,20 | 20.0 |
| 15:50:24 | 217,10 | 32.0 |
| 15:50:21 | 216,80 | 29.0 |
| 15:50:17 | 216,80 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:14 | 216,90 | 32.0 |
| 15:50:10 | 216,80 | 32.0 |
| 15:50:09 | 216,80 | 32.0 |
| 15:50:04 | 216,80 | 32.0 |
| 15:50:02 | 216,90 | 13.0 |
| 15:49:59 | 216,80 | 26.0 |
| 15:49:59 | 216,80 | 32.0 |
| 15:49:56 | 216,90 | 16.0 |
| 15:49:55 | 217,00 | 4.0 |
| 15:48:54 | 216,95 | 10.0 |
| 15:48:26 | 216,80 | 43.0 |
| 15:48:26 | 216,80 | 2.0 |
| 15:47:39 | 216,70 | 7.0 |
| 15:47:39 | 216,70 | 3.0 |
| 15:47:39 | 216,70 | 1.0 |
| 15:45:43 | 216,80 | 10.0 |
| 15:45:20 | 216,90 | 17.0 |
| 15:45:08 | 217,10 | 6.0 |
| 15:45:08 | 217,00 | 3.0 |
| 15:45:08 | 217,00 | 5.0 |
