Culture Club | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Zeit	Kurs	Stück
17:36:34	84,55	100.0
17:36:11	84,55	100.0
17:35:43	84,59	100.0
17:35:04	84,65	100.0
17:29:50	84,75	100.0
17:29:50	84,75	100.0
17:27:17	84,78	100.0
17:21:42	84,85	100.0
17:18:45	84,87	100.0
17:18:35	84,89	100.0
17:18:03	84,85	100.0
17:18:03	84,85	100.0
17:10:21	84,78	100.0
17:10:21	84,78	100.0
17:09:35	84,79	100.0
17:09:09	84,76	100.0
17:08:08	84,73	129.0
17:08:08	84,73	171.0
17:06:49	84,78	239.0
17:04:43	84,78	100.0

Zeit	Kurs	Stück
17:00:01	84,78	200.0
16:59:20	84,79	100.0
16:54:53	84,87	100.0
16:54:43	84,87	100.0
16:49:48	84,86	140.0
16:49:08	84,89	872.0
16:47:58	84,84	300.0
16:47:44	84,88	100.0
16:45:19	84,86	100.0
16:44:37	84,86	100.0
16:43:02	84,90	100.0
16:41:31	84,96	200.0
16:38:09	84,97	100.0
16:37:00	84,93	100.0
16:33:08	84,99	100.0
16:27:02	84,88	413.0
16:27:02	84,88	100.0
16:24:23	85,01	100.0
16:23:33	85,01	200.0
16:21:45	85,01	300.0

Zeit	Kurs	Stück
16:20:01	84,89	100.0
16:19:20	84,93	100.0
16:05:03	84,93	100.0
16:04:25	84,97	100.0
15:59:56	84,84	100.0
15:57:45	84,87	100.0
15:57:16	84,83	300.0
15:56:43	84,81	200.0
15:53:38	84,56	200.0
15:53:09	84,55	100.0
15:53:09	84,55	300.0
15:53:07	84,57	100.0
15:53:07	84,55	100.0
15:52:36	84,52	100.0
15:49:04	84,36	100.0
15:49:04	84,36	100.0
15:49:04	84,36	100.0
15:48:01	84,41	100.0
15:47:14	84,43	100.0
15:47:14	84,43	100.0

Seite:

Zurück

8 | 9 | | 11 | 12 von 14

Bitte warten...