Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:56 | 20,88 | 46.0 |
| 10:54:52 | 20,89 | 220.0 |
| 10:54:52 | 20,88 | 46.0 |
| 10:54:32 | 20,86 | 208.0 |
| 10:54:31 | 20,86 | 248.0 |
| 10:53:59 | 20,83 | 500.0 |
| 10:53:52 | 20,85 | 64.0 |
| 10:53:43 | 20,86 | 46.0 |
| 10:53:43 | 20,83 | 61.0 |
| 10:53:43 | 20,84 | 46.0 |
| 10:53:24 | 20,86 | 109.0 |
| 10:53:24 | 20,88 | 219.0 |
| 10:53:24 | 20,87 | 203.0 |
| 10:53:24 | 20,89 | 180.0 |
| 10:53:15 | 20,92 | 85.0 |
| 10:53:15 | 20,92 | 44.0 |
| 10:53:15 | 20,92 | 451.0 |
| 10:53:14 | 20,93 | 240.0 |
| 10:53:14 | 20,92 | 250.0 |
| 10:53:14 | 20,93 | 316.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:14 | 20,93 | 161.0 |
| 10:51:42 | 20,94 | 46.0 |
| 10:51:42 | 20,92 | 572.0 |
| 10:51:42 | 20,92 | 95.0 |
| 10:51:30 | 20,90 | 46.0 |
| 10:51:30 | 20,89 | 132.0 |
| 10:50:53 | 20,93 | 92.0 |
| 10:50:53 | 20,93 | 55.0 |
| 10:50:53 | 20,93 | 23.0 |
| 10:50:53 | 20,93 | 56.0 |
| 10:50:01 | 20,93 | 25.0 |
| 10:49:48 | 20,92 | 410.0 |
| 10:49:48 | 20,93 | 58.0 |
| 10:49:47 | 20,94 | 477.0 |
| 10:49:43 | 20,94 | 81.0 |
| 10:49:42 | 20,94 | 42.0 |
| 10:49:42 | 20,93 | 169.0 |
| 10:49:42 | 20,94 | 213.0 |
| 10:49:42 | 20,94 | 264.0 |
| 10:49:41 | 20,94 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:49:39 | 20,94 | 477.0 |
| 10:49:38 | 20,95 | 46.0 |
| 10:49:32 | 20,97 | 124.0 |
| 10:49:16 | 20,98 | 150.0 |
| 10:49:16 | 21,00 | 73.0 |
| 10:49:16 | 21,00 | 42.0 |
| 10:49:16 | 21,00 | 8.0 |
| 10:49:16 | 21,00 | 760.0 |
| 10:49:03 | 21,00 | 46.0 |
| 10:49:03 | 21,01 | 196.0 |
| 10:48:59 | 20,99 | 123.0 |
| 10:48:47 | 21,00 | 46.0 |
| 10:48:47 | 21,01 | 196.0 |
| 10:48:41 | 21,01 | 46.0 |
| 10:48:41 | 21,01 | 123.0 |
| 10:48:06 | 21,01 | 144.0 |
| 10:48:06 | 21,02 | 316.0 |
| 10:48:03 | 21,04 | 96.0 |
| 10:47:29 | 21,02 | 71.0 |
| 10:47:26 | 21,01 | 46.0 |
