Okta Inc
WKN: A2DNKR / ISIN: US6792951054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:34 | 71,65 | 100.0 |
| 18:14:04 | 71,65 | 100.0 |
| 18:13:57 | 71,66 | 100.0 |
| 18:13:36 | 71,66 | 106.0 |
| 18:13:26 | 71,65 | 100.0 |
| 18:13:25 | 71,65 | 100.0 |
| 18:12:44 | 71,75 | 100.0 |
| 18:12:32 | 71,75 | 100.0 |
| 18:12:22 | 71,75 | 100.0 |
| 18:12:20 | 71,75 | 120.0 |
| 18:12:20 | 71,75 | 100.0 |
| 18:12:20 | 71,75 | 100.0 |
| 18:11:14 | 71,75 | 100.0 |
| 18:11:14 | 71,76 | 100.0 |
| 18:11:14 | 71,76 | 100.0 |
| 18:10:17 | 71,75 | 100.0 |
| 18:10:17 | 71,75 | 100.0 |
| 18:10:17 | 71,75 | 100.0 |
| 18:10:17 | 71,75 | 100.0 |
| 18:07:08 | 71,92 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:08 | 71,92 | 100.0 |
| 18:07:08 | 71,92 | 100.0 |
| 18:06:07 | 71,96 | 140.0 |
| 18:05:41 | 71,92 | 100.0 |
| 18:05:41 | 71,92 | 200.0 |
| 18:05:41 | 71,91 | 100.0 |
| 18:04:28 | 71,96 | 194.0 |
| 18:03:48 | 71,84 | 100.0 |
| 18:03:48 | 71,84 | 100.0 |
| 18:03:48 | 71,81 | 100.0 |
| 18:03:48 | 71,81 | 100.0 |
| 18:03:48 | 71,81 | 100.0 |
| 18:03:48 | 71,81 | 168.0 |
| 18:03:48 | 71,81 | 100.0 |
| 18:03:48 | 71,79 | 500.0 |
| 18:01:59 | 71,48 | 100.0 |
| 18:01:28 | 71,50 | 100.0 |
| 18:01:28 | 71,50 | 100.0 |
| 18:00:46 | 71,43 | 100.0 |
| 18:00:12 | 71,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:25 | 71,43 | 100.0 |
| 17:58:08 | 71,43 | 103.0 |
| 17:58:08 | 71,43 | 100.0 |
| 17:57:35 | 71,46 | 100.0 |
| 17:57:35 | 71,47 | 200.0 |
| 17:56:37 | 71,55 | 125.0 |
| 17:56:34 | 71,53 | 100.0 |
| 17:56:28 | 71,60 | 100.0 |
| 17:56:26 | 71,61 | 100.0 |
| 17:56:26 | 71,60 | 100.0 |
| 17:56:26 | 71,60 | 100.0 |
| 17:53:28 | 71,34 | 125.0 |
| 17:53:01 | 71,35 | 100.0 |
| 17:52:22 | 71,31 | 100.0 |
| 17:52:07 | 71,42 | 100.0 |
| 17:52:07 | 71,42 | 100.0 |
| 17:52:07 | 71,42 | 300.0 |
| 17:51:28 | 71,32 | 100.0 |
| 17:49:35 | 71,15 | 174.0 |
| 17:49:35 | 71,15 | 200.0 |
