Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:18 | 925,49 | 40.0 |
| 15:45:18 | 925,49 | 100.0 |
| 15:45:18 | 925,49 | 100.0 |
| 15:42:54 | 927,02 | 40.0 |
| 15:42:39 | 926,62 | 59.0 |
| 15:42:15 | 927,35 | 40.0 |
| 15:41:18 | 926,81 | 75.0 |
| 15:41:13 | 926,31 | 45.0 |
| 15:40:54 | 926,63 | 40.0 |
| 15:40:54 | 926,65 | 40.0 |
| 15:40:54 | 926,66 | 40.0 |
| 15:40:54 | 926,82 | 40.0 |
| 15:40:54 | 926,82 | 40.0 |
| 15:40:54 | 926,86 | 40.0 |
| 15:40:54 | 926,85 | 60.0 |
| 15:40:54 | 926,86 | 60.0 |
| 15:40:54 | 926,94 | 40.0 |
| 15:39:40 | 925,10 | 49.0 |
| 15:39:40 | 925,09 | 49.0 |
| 15:39:35 | 925,56 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:53 | 928,11 | 40.0 |
| 15:35:53 | 928,11 | 75.0 |
| 15:35:53 | 928,11 | 75.0 |
| 15:35:53 | 928,11 | 75.0 |
| 15:35:22 | 926,44 | 40.0 |
| 15:35:02 | 927,67 | 80.0 |
| 15:35:02 | 927,67 | 154.0 |
| 15:34:34 | 928,01 | 215.0 |
| 15:34:34 | 928,07 | 100.0 |
| 15:34:05 | 927,24 | 40.0 |
| 15:34:05 | 927,24 | 60.0 |
| 15:33:40 | 926,21 | 86.0 |
| 15:33:40 | 926,23 | 46.0 |
| 15:33:40 | 926,25 | 57.0 |
| 15:33:35 | 924,75 | 160.0 |
| 15:33:35 | 924,75 | 75.0 |
| 15:33:11 | 924,58 | 40.0 |
| 15:33:11 | 924,58 | 40.0 |
| 15:32:59 | 921,56 | 80.0 |
| 15:32:05 | 919,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:36 | 924,21 | 40.0 |
| 15:31:36 | 924,21 | 40.0 |
| 15:31:36 | 924,21 | 40.0 |
| 15:31:36 | 924,21 | 160.0 |
| 15:31:31 | 924,16 | 40.0 |
| 15:31:12 | 920,71 | 160.0 |
| 15:31:10 | 923,36 | 55.0 |
| 15:31:10 | 923,01 | 500.0 |
| 01:00:00 | 903,99 | 680073.0 |
| 00:30:00 | 903,99 | 680073.0 |
