Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:35 | 33,03 | 100.0 |
| 21:27:20 | 33,03 | 680.0 |
| 21:25:22 | 33,02 | 100.0 |
| 21:25:22 | 33,02 | 100.0 |
| 21:23:17 | 33,04 | 100.0 |
| 21:23:17 | 33,04 | 100.0 |
| 21:23:17 | 33,04 | 200.0 |
| 21:23:17 | 33,04 | 100.0 |
| 21:23:06 | 33,04 | 232.0 |
| 21:23:06 | 33,04 | 100.0 |
| 21:23:06 | 33,04 | 123.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 400.0 |
| 21:23:06 | 33,03 | 200.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 102.0 |
| 21:23:06 | 33,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:06 | 33,03 | 217.0 |
| 21:23:06 | 33,03 | 155.0 |
| 21:23:06 | 33,03 | 114.0 |
| 21:23:06 | 33,03 | 300.0 |
| 21:23:06 | 33,03 | 400.0 |
| 21:23:06 | 33,03 | 400.0 |
| 21:23:06 | 33,03 | 155.0 |
| 21:23:06 | 33,03 | 300.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 123.0 |
| 21:23:06 | 33,03 | 155.0 |
| 21:23:06 | 33,03 | 200.0 |
| 21:23:06 | 33,03 | 100.0 |
| 21:23:06 | 33,03 | 200.0 |
| 21:21:32 | 33,03 | 193.0 |
| 21:21:04 | 33,03 | 700.0 |
| 21:21:04 | 33,03 | 100.0 |
| 21:21:04 | 33,03 | 100.0 |
| 21:21:04 | 33,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:04 | 33,03 | 100.0 |
| 21:21:04 | 33,03 | 100.0 |
| 21:20:47 | 33,03 | 119.0 |
| 21:20:47 | 33,03 | 100.0 |
| 21:19:52 | 32,99 | 100.0 |
| 21:19:27 | 33,00 | 100.0 |
| 21:19:27 | 33,00 | 100.0 |
| 21:18:05 | 33,01 | 100.0 |
| 21:18:05 | 33,01 | 100.0 |
| 21:18:05 | 33,01 | 100.0 |
| 21:18:05 | 33,01 | 200.0 |
| 21:18:05 | 33,01 | 405.0 |
| 21:17:40 | 33,04 | 500.0 |
| 21:17:40 | 33,04 | 200.0 |
| 21:17:40 | 33,04 | 205.0 |
| 21:17:00 | 33,05 | 100.0 |
| 21:17:00 | 33,05 | 100.0 |
| 21:17:00 | 33,05 | 200.0 |
| 21:17:00 | 33,05 | 500.0 |
| 21:16:12 | 33,06 | 100.0 |
