Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:34:20 | 48,28 | 18.0 |
| 11:32:01 | 48,26 | 97.0 |
| 11:31:31 | 48,30 | 39.0 |
| 11:31:31 | 48,28 | 8.0 |
| 11:31:09 | 48,22 | 6.0 |
| 11:31:09 | 48,22 | 19.0 |
| 11:30:32 | 48,30 | 27.0 |
| 11:25:28 | 48,30 | 15.0 |
| 11:25:28 | 48,26 | 15.0 |
| 11:25:28 | 48,26 | 15.0 |
| 11:25:28 | 48,26 | 41.0 |
| 11:24:30 | 48,22 | 20.0 |
| 11:24:30 | 48,24 | 55.0 |
| 11:22:40 | 48,26 | 141.0 |
| 11:22:36 | 48,30 | 3.0 |
| 11:22:36 | 48,30 | 33.0 |
| 11:22:36 | 48,30 | 41.0 |
| 11:21:07 | 48,40 | 11.0 |
| 11:21:07 | 48,40 | 158.0 |
| 11:21:07 | 48,40 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:31 | 48,42 | 31.0 |
| 11:15:52 | 48,46 | 137.0 |
| 11:14:30 | 48,54 | 15.0 |
| 11:14:27 | 48,56 | 14.0 |
| 11:14:27 | 48,54 | 21.0 |
| 11:14:26 | 48,52 | 15.0 |
| 11:13:36 | 48,50 | 15.0 |
| 11:13:23 | 48,46 | 60.0 |
| 11:12:01 | 48,50 | 80.0 |
| 11:12:01 | 48,48 | 14.0 |
| 11:11:36 | 48,44 | 60.0 |
| 11:11:26 | 48,50 | 14.0 |
| 11:11:16 | 48,48 | 14.0 |
| 11:11:15 | 48,48 | 14.0 |
| 11:11:05 | 48,48 | 14.0 |
| 11:10:52 | 48,46 | 14.0 |
| 11:10:51 | 48,46 | 19.0 |
| 11:10:50 | 48,42 | 62.0 |
| 11:10:50 | 48,42 | 18.0 |
| 11:10:03 | 48,44 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:03 | 48,46 | 14.0 |
| 11:10:02 | 48,44 | 14.0 |
| 11:10:01 | 48,44 | 14.0 |
| 11:09:12 | 48,40 | 6.0 |
| 11:07:03 | 48,38 | 28.0 |
| 11:07:02 | 48,36 | 41.0 |
| 11:06:15 | 48,36 | 54.0 |
| 11:03:28 | 48,32 | 94.0 |
| 11:03:28 | 48,30 | 34.0 |
| 11:01:36 | 48,36 | 63.0 |
| 11:01:36 | 48,36 | 28.0 |
| 11:01:12 | 48,38 | 64.0 |
| 11:01:12 | 48,40 | 66.0 |
| 10:56:38 | 48,43 | 92.0 |
| 10:56:33 | 48,41 | 40.0 |
| 10:52:38 | 48,48 | 20.0 |
| 10:50:49 | 48,42 | 66.0 |
| 10:50:49 | 48,48 | 75.0 |
| 10:48:50 | 48,58 | 21.0 |
| 10:48:50 | 48,54 | 20.0 |
