Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,28 | 200.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 300.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 200.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,30 | 100.0 |
| 21:59:35 | 208,30 | 100.0 |
| 21:59:35 | 208,30 | 100.0 |
| 21:59:35 | 208,30 | 100.0 |
| 21:59:35 | 208,30 | 697.0 |
| 21:59:35 | 208,29 | 200.0 |
| 21:59:35 | 208,29 | 300.0 |
| 21:59:35 | 208,28 | 200.0 |
| 21:59:35 | 208,28 | 100.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 586.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 275.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 100.0 |
| 21:59:35 | 208,29 | 205.0 |
| 21:59:35 | 208,29 | 200.0 |
| 21:59:35 | 208,29 | 375.0 |
| 21:59:34 | 208,30 | 203.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,31 | 200.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,31 | 266.0 |
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,30 | 500.0 |
| 21:59:34 | 208,30 | 358.0 |
| 21:59:34 | 208,30 | 100.0 |
| 21:59:34 | 208,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 208,31 | 100.0 |
| 21:59:34 | 208,30 | 202.0 |
| 21:59:34 | 208,30 | 198.0 |
| 21:59:34 | 208,30 | 500.0 |
| 21:59:34 | 208,30 | 125.0 |
| 21:59:34 | 208,30 | 300.0 |
| 21:59:34 | 208,30 | 100.0 |
| 21:59:34 | 208,30 | 528.0 |
| 21:59:34 | 208,30 | 100.0 |
| 21:59:34 | 208,30 | 100.0 |
| 21:59:33 | 208,30 | 100.0 |
| 21:59:33 | 208,30 | 200.0 |
| 21:59:32 | 208,22 | 200.0 |
| 21:59:32 | 208,22 | 200.0 |
| 21:59:31 | 208,22 | 149.0 |
| 21:59:31 | 208,22 | 100.0 |
| 21:59:31 | 208,22 | 172.0 |
| 21:59:31 | 208,22 | 100.0 |
| 21:59:31 | 208,22 | 100.0 |
| 21:59:31 | 208,22 | 100.0 |
