Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:02 | 11,38 | 396.0 |
| 20:46:02 | 11,38 | 100.0 |
| 20:46:02 | 11,38 | 100.0 |
| 20:46:02 | 11,38 | 285.0 |
| 20:37:49 | 11,39 | 200.0 |
| 20:36:46 | 11,38 | 308.0 |
| 20:36:46 | 11,38 | 100.0 |
| 20:33:50 | 11,39 | 359.0 |
| 20:33:50 | 11,39 | 100.0 |
| 20:33:48 | 11,39 | 100.0 |
| 20:28:47 | 11,36 | 200.0 |
| 20:28:47 | 11,36 | 264.0 |
| 20:28:47 | 11,36 | 100.0 |
| 20:28:47 | 11,36 | 638.0 |
| 20:28:47 | 11,36 | 300.0 |
| 20:28:47 | 11,36 | 100.0 |
| 20:28:47 | 11,36 | 300.0 |
| 20:28:47 | 11,36 | 1000.0 |
| 20:28:47 | 11,36 | 200.0 |
| 20:28:47 | 11,36 | 286.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:47 | 11,36 | 100.0 |
| 20:28:47 | 11,36 | 350.0 |
| 20:28:47 | 11,36 | 350.0 |
| 20:28:47 | 11,36 | 100.0 |
| 20:24:42 | 11,35 | 136.0 |
| 20:24:42 | 11,35 | 264.0 |
| 20:23:37 | 11,35 | 100.0 |
| 20:23:37 | 11,35 | 100.0 |
| 20:23:37 | 11,35 | 100.0 |
| 20:23:37 | 11,35 | 100.0 |
| 20:23:37 | 11,35 | 300.0 |
| 20:23:08 | 11,35 | 600.0 |
| 20:21:34 | 11,35 | 100.0 |
| 20:20:22 | 11,36 | 100.0 |
| 20:20:22 | 11,36 | 198.0 |
| 20:19:11 | 11,36 | 400.0 |
| 20:19:11 | 11,36 | 100.0 |
| 20:17:54 | 11,38 | 450.0 |
| 20:16:48 | 11,37 | 100.0 |
| 20:16:48 | 11,37 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:48 | 11,37 | 100.0 |
| 20:16:48 | 11,37 | 100.0 |
| 20:16:48 | 11,37 | 100.0 |
| 20:16:48 | 11,37 | 2000.0 |
| 20:16:48 | 11,37 | 100.0 |
| 20:16:02 | 11,36 | 100.0 |
| 20:16:02 | 11,36 | 300.0 |
| 20:16:02 | 11,36 | 100.0 |
| 20:15:19 | 11,36 | 200.0 |
| 20:15:19 | 11,36 | 202.0 |
| 20:15:19 | 11,36 | 264.0 |
| 20:13:54 | 11,37 | 300.0 |
| 20:13:54 | 11,37 | 700.0 |
| 20:13:53 | 11,37 | 100.0 |
| 20:13:53 | 11,37 | 400.0 |
| 20:13:53 | 11,37 | 100.0 |
| 20:13:53 | 11,37 | 200.0 |
| 20:13:53 | 11,37 | 264.0 |
| 20:09:14 | 11,39 | 100.0 |
| 20:08:17 | 11,38 | 200.0 |
