Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:59 | 76,20 | 312.0 |
| 09:30:59 | 76,20 | 29.0 |
| 09:30:09 | 76,10 | 5.0 |
| 09:30:00 | 76,10 | 8.0 |
| 09:29:46 | 76,08 | 60.0 |
| 09:27:41 | 76,06 | 62.0 |
| 09:26:54 | 76,04 | 7.0 |
| 09:26:53 | 76,02 | 10.0 |
| 09:26:25 | 75,98 | 43.0 |
| 09:26:25 | 75,98 | 56.0 |
| 09:26:21 | 75,94 | 52.0 |
| 09:26:21 | 75,94 | 69.0 |
| 09:26:21 | 75,96 | 16.0 |
| 09:26:21 | 75,96 | 72.0 |
| 09:26:21 | 75,90 | 1929.0 |
| 09:26:21 | 75,90 | 1376.0 |
| 09:26:21 | 75,90 | 838.0 |
| 09:26:21 | 75,90 | 358.0 |
| 09:26:21 | 75,92 | 265.0 |
| 09:26:21 | 75,94 | 433.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:21 | 75,96 | 376.0 |
| 09:26:04 | 75,98 | 2.0 |
| 09:25:45 | 76,02 | 11.0 |
| 09:25:45 | 76,02 | 9.0 |
| 09:25:45 | 76,02 | 11.0 |
| 09:25:45 | 76,02 | 17.0 |
| 09:25:45 | 76,02 | 10.0 |
| 09:25:45 | 76,02 | 575.0 |
| 09:25:45 | 76,04 | 52.0 |
| 09:25:45 | 76,02 | 2972.0 |
| 09:25:45 | 76,02 | 48.0 |
| 09:25:05 | 76,00 | 110.0 |
| 09:24:33 | 76,00 | 88.0 |
| 09:24:33 | 76,00 | 98.0 |
| 09:24:33 | 76,00 | 98.0 |
| 09:24:21 | 76,02 | 66.0 |
| 09:24:21 | 76,02 | 32.0 |
| 09:24:21 | 76,00 | 1905.0 |
| 09:23:34 | 75,98 | 60.0 |
| 09:22:32 | 75,92 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:13 | 75,92 | 173.0 |
| 09:22:13 | 75,92 | 29.0 |
| 09:22:13 | 75,94 | 10.0 |
| 09:22:13 | 75,94 | 13.0 |
| 09:22:13 | 75,92 | 6.0 |
| 09:22:13 | 75,92 | 168.0 |
| 09:20:49 | 75,90 | 154.0 |
| 09:20:49 | 75,90 | 22.0 |
| 09:20:02 | 75,84 | 55.0 |
| 09:20:01 | 75,86 | 204.0 |
| 09:20:01 | 75,84 | 62.0 |
| 09:20:01 | 75,84 | 67.0 |
| 09:16:36 | 75,80 | 132.0 |
| 09:16:36 | 75,80 | 18.0 |
| 09:16:26 | 75,78 | 42.0 |
| 09:16:26 | 75,76 | 9.0 |
| 09:16:26 | 75,76 | 59.0 |
| 09:16:26 | 75,76 | 9.0 |
| 09:14:53 | 75,72 | 7.0 |
| 09:14:53 | 75,72 | 9.0 |
