SBF AG
WKN: A2AAE2 / ISIN: DE000A2AAE22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:37:32 | 7,74 | 25.0 |
| 08:37:27 | 7,60 | 150.0 |
| 08:37:23 | 7,74 | 646.0 |
| 08:36:56 | 7,74 | 1.0 |
| 08:36:55 | 7,74 | 129.0 |
| 08:35:52 | 7,78 | 1.0 |
| 08:35:52 | 7,60 | 3.0 |
| 08:35:52 | 7,78 | 65.0 |
| 08:35:38 | 7,88 | 64.0 |
| 08:35:32 | 7,58 | 8.0 |
| 08:35:29 | 7,88 | 13.0 |
| 08:35:07 | 7,78 | 1.0 |
| 08:35:07 | 7,78 | 15.0 |
| 08:35:04 | 7,78 | 12.0 |
| 08:34:48 | 7,70 | 50.0 |
| 08:34:04 | 7,94 | 5.0 |
| 08:33:45 | 7,68 | 500.0 |
| 08:33:37 | 7,98 | 17.0 |
| 08:33:22 | 7,68 | 3.0 |
| 08:33:03 | 7,98 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:33:02 | 7,70 | 639.0 |
| 08:32:47 | 7,68 | 500.0 |
| 08:32:46 | 7,68 | 80.0 |
| 08:32:18 | 7,98 | 13.0 |
| 08:32:09 | 7,98 | 1.0 |
| 08:32:09 | 7,98 | 62.0 |
| 08:32:04 | 7,72 | 60.0 |
| 08:32:00 | 7,68 | 1000.0 |
| 08:31:50 | 7,68 | 15.0 |
| 08:31:41 | 7,98 | 4.0 |
| 08:31:04 | 7,98 | 25.0 |
| 08:30:52 | 7,98 | 6.0 |
| 08:30:50 | 7,90 | 1254.0 |
| 08:30:08 | 7,58 | 5.0 |
| 08:30:00 | 7,88 | 1011.0 |
| 08:29:36 | 7,88 | 233.0 |
| 08:29:30 | 7,88 | 1.0 |
| 08:29:21 | 7,88 | 219.0 |
| 08:29:05 | 7,88 | 23.0 |
| 08:28:54 | 7,48 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:49 | 7,88 | 143.0 |
| 08:28:22 | 7,46 | 163.0 |
| 08:28:04 | 7,70 | 50.0 |
| 08:27:54 | 7,88 | 2628.0 |
| 08:27:45 | 7,52 | 300.0 |
| 08:27:43 | 7,32 | 100.0 |
| 08:27:34 | 7,40 | 82.0 |
| 08:26:30 | 7,02 | 2776.0 |
| 08:26:24 | 7,30 | 80.0 |
| 08:26:23 | 7,34 | 50.0 |
| 08:26:20 | 7,38 | 100.0 |
| 08:26:14 | 7,42 | 300.0 |
| 08:26:11 | 7,56 | 50.0 |
| 08:24:49 | 7,58 | 150.0 |
| 08:24:42 | 7,40 | 40.0 |
| 08:23:59 | 7,80 | 13.0 |
| 08:23:42 | 7,80 | 7.0 |
| 08:23:34 | 7,30 | 14.0 |
| 08:23:25 | 7,50 | 500.0 |
| 08:23:21 | 7,50 | 27.0 |
