SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:06 | 146,96 | 10.0 |
| 16:27:06 | 146,96 | 10.0 |
| 16:27:03 | 146,96 | 10.0 |
| 16:27:03 | 146,96 | 60.0 |
| 16:27:03 | 146,98 | 6.0 |
| 16:27:03 | 146,98 | 50.0 |
| 16:27:03 | 146,98 | 86.0 |
| 16:27:02 | 146,98 | 10.0 |
| 16:27:01 | 147,00 | 7.0 |
| 16:27:01 | 146,98 | 7.0 |
| 16:27:01 | 146,98 | 10.0 |
| 16:27:00 | 147,00 | 36.0 |
| 16:27:00 | 146,98 | 10.0 |
| 16:26:59 | 146,98 | 6.0 |
| 16:26:59 | 146,98 | 10.0 |
| 16:26:59 | 146,98 | 10.0 |
| 16:26:58 | 146,98 | 10.0 |
| 16:26:56 | 147,00 | 98.0 |
| 16:26:56 | 147,02 | 78.0 |
| 16:26:56 | 147,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:56 | 147,04 | 10.0 |
| 16:26:55 | 147,00 | 5.0 |
| 16:26:55 | 147,00 | 10.0 |
| 16:26:53 | 146,98 | 10.0 |
| 16:26:53 | 146,98 | 39.0 |
| 16:26:52 | 147,00 | 3.0 |
| 16:26:52 | 147,02 | 103.0 |
| 16:26:52 | 147,00 | 47.0 |
| 16:26:52 | 147,02 | 13.0 |
| 16:26:52 | 147,00 | 13.0 |
| 16:26:52 | 147,02 | 227.0 |
| 16:26:52 | 147,02 | 1.0 |
| 16:26:52 | 147,02 | 104.0 |
| 16:26:52 | 147,00 | 6.0 |
| 16:26:52 | 147,00 | 19.0 |
| 16:26:52 | 147,00 | 19.0 |
| 16:26:52 | 146,96 | 25.0 |
| 16:26:52 | 146,98 | 170.0 |
| 16:26:52 | 146,98 | 51.0 |
| 16:26:52 | 147,00 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:52 | 147,00 | 12.0 |
| 16:26:52 | 147,02 | 52.0 |
| 16:26:52 | 147,02 | 133.0 |
| 16:26:52 | 147,02 | 38.0 |
| 16:26:52 | 147,02 | 200.0 |
| 16:26:52 | 147,02 | 17.0 |
| 16:26:47 | 147,04 | 10.0 |
| 16:26:46 | 147,04 | 10.0 |
| 16:26:46 | 147,04 | 95.0 |
| 16:26:45 | 147,04 | 10.0 |
| 16:26:45 | 147,04 | 10.0 |
| 16:26:44 | 147,04 | 10.0 |
| 16:26:43 | 147,04 | 10.0 |
| 16:26:42 | 147,06 | 42.0 |
| 16:26:42 | 147,08 | 112.0 |
| 16:26:42 | 147,06 | 145.0 |
| 16:26:40 | 147,04 | 42.0 |
| 16:26:40 | 147,04 | 10.0 |
| 16:26:36 | 147,02 | 66.0 |
| 16:26:36 | 147,04 | 100.0 |
