Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:04 | 423,86 | 160.0 |
| 18:42:04 | 423,87 | 40.0 |
| 18:42:04 | 423,88 | 40.0 |
| 18:42:04 | 423,88 | 40.0 |
| 18:42:00 | 423,91 | 40.0 |
| 18:41:41 | 423,83 | 50.0 |
| 18:41:35 | 423,77 | 40.0 |
| 18:41:35 | 423,77 | 116.0 |
| 18:41:35 | 423,77 | 70.0 |
| 18:41:22 | 423,79 | 40.0 |
| 18:41:22 | 423,79 | 40.0 |
| 18:41:22 | 423,79 | 65.0 |
| 18:41:22 | 423,79 | 320.0 |
| 18:41:15 | 423,82 | 40.0 |
| 18:41:15 | 423,82 | 204.0 |
| 18:41:11 | 423,85 | 44.0 |
| 18:41:11 | 423,84 | 67.0 |
| 18:41:11 | 423,84 | 40.0 |
| 18:41:11 | 423,82 | 69.0 |
| 18:41:11 | 423,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:11 | 423,82 | 280.0 |
| 18:41:11 | 423,82 | 40.0 |
| 18:41:09 | 423,80 | 40.0 |
| 18:40:52 | 423,75 | 40.0 |
| 18:40:41 | 423,80 | 50.0 |
| 18:40:41 | 423,81 | 40.0 |
| 18:40:41 | 423,81 | 40.0 |
| 18:40:41 | 423,84 | 80.0 |
| 18:40:41 | 423,83 | 100.0 |
| 18:40:41 | 423,82 | 40.0 |
| 18:40:41 | 423,82 | 40.0 |
| 18:40:41 | 423,82 | 40.0 |
| 18:40:30 | 423,77 | 93.0 |
| 18:40:28 | 423,77 | 50.0 |
| 18:40:12 | 423,81 | 40.0 |
| 18:40:10 | 423,81 | 40.0 |
| 18:40:10 | 423,81 | 40.0 |
| 18:40:03 | 423,86 | 80.0 |
| 18:40:03 | 423,89 | 40.0 |
| 18:39:56 | 423,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:56 | 423,89 | 40.0 |
| 18:39:28 | 423,65 | 50.0 |
| 18:39:23 | 423,61 | 40.0 |
| 18:39:21 | 423,60 | 50.0 |
| 18:39:15 | 423,60 | 40.0 |
| 18:39:15 | 423,60 | 50.0 |
| 18:39:15 | 423,60 | 50.0 |
| 18:39:15 | 423,61 | 40.0 |
| 18:39:06 | 423,59 | 40.0 |
| 18:39:06 | 423,64 | 75.0 |
| 18:38:43 | 423,50 | 40.0 |
| 18:38:43 | 423,50 | 97.0 |
| 18:38:25 | 423,54 | 40.0 |
| 18:38:07 | 423,50 | 40.0 |
| 18:37:53 | 423,45 | 40.0 |
| 18:37:53 | 423,45 | 62.0 |
| 18:37:23 | 423,46 | 40.0 |
| 18:37:22 | 423,48 | 80.0 |
| 18:37:22 | 423,51 | 40.0 |
| 18:37:22 | 423,51 | 40.0 |
