AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:48 | 351,95 | 217.0 |
| 18:30:34 | 351,68 | 330.0 |
| 18:30:33 | 351,65 | 200.0 |
| 18:30:33 | 351,65 | 200.0 |
| 18:30:23 | 351,58 | 152.0 |
| 18:30:23 | 351,58 | 100.0 |
| 18:30:20 | 351,55 | 200.0 |
| 18:30:20 | 351,51 | 100.0 |
| 18:30:20 | 351,50 | 100.0 |
| 18:30:20 | 351,50 | 500.0 |
| 18:30:20 | 351,50 | 1000.0 |
| 18:30:20 | 351,45 | 100.0 |
| 18:30:18 | 351,35 | 103.0 |
| 18:30:14 | 351,40 | 174.0 |
| 18:30:14 | 351,37 | 102.0 |
| 18:30:07 | 351,40 | 100.0 |
| 18:30:07 | 351,40 | 200.0 |
| 18:30:06 | 351,14 | 104.0 |
| 18:30:06 | 351,17 | 105.0 |
| 18:29:56 | 351,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:50 | 351,00 | 186.0 |
| 18:29:46 | 351,01 | 100.0 |
| 18:29:17 | 350,88 | 132.0 |
| 18:29:14 | 350,88 | 100.0 |
| 18:29:13 | 350,87 | 100.0 |
| 18:29:13 | 350,87 | 1100.0 |
| 18:29:13 | 350,87 | 200.0 |
| 18:29:11 | 350,89 | 100.0 |
| 18:29:11 | 350,87 | 100.0 |
| 18:28:50 | 350,70 | 100.0 |
| 18:28:44 | 350,58 | 100.0 |
| 18:28:01 | 350,48 | 100.0 |
| 18:28:01 | 350,47 | 100.0 |
| 18:27:58 | 350,38 | 133.0 |
| 18:27:52 | 350,40 | 190.0 |
| 18:27:52 | 350,45 | 100.0 |
| 18:27:52 | 350,40 | 100.0 |
| 18:27:52 | 350,40 | 100.0 |
| 18:27:52 | 350,40 | 100.0 |
| 18:27:48 | 350,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:48 | 350,29 | 390.0 |
| 18:27:43 | 350,34 | 100.0 |
| 18:27:43 | 350,34 | 100.0 |
| 18:27:43 | 350,34 | 100.0 |
| 18:27:28 | 350,53 | 267.0 |
| 18:27:28 | 350,55 | 100.0 |
| 18:27:27 | 350,50 | 177.0 |
| 18:27:26 | 350,44 | 267.0 |
| 18:27:25 | 350,49 | 100.0 |
| 18:27:25 | 350,49 | 100.0 |
| 18:27:25 | 350,47 | 200.0 |
| 18:27:25 | 350,42 | 200.0 |
| 18:27:25 | 350,40 | 100.0 |
| 18:27:25 | 350,39 | 100.0 |
| 18:27:25 | 350,39 | 100.0 |
| 18:27:25 | 350,39 | 100.0 |
| 18:27:25 | 350,39 | 200.0 |
| 18:27:25 | 350,39 | 100.0 |
| 18:27:25 | 350,34 | 100.0 |
| 18:27:25 | 350,33 | 111.0 |
