Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:26 | 202,20 | 100.0 |
| 15:48:26 | 202,20 | 100.0 |
| 15:48:17 | 202,17 | 100.0 |
| 15:48:15 | 202,15 | 100.0 |
| 15:48:15 | 202,15 | 100.0 |
| 15:48:15 | 202,14 | 300.0 |
| 15:48:01 | 202,02 | 100.0 |
| 15:48:01 | 202,02 | 100.0 |
| 15:48:01 | 202,02 | 300.0 |
| 15:47:55 | 201,99 | 100.0 |
| 15:47:55 | 201,99 | 300.0 |
| 15:47:53 | 201,95 | 100.0 |
| 15:47:51 | 201,93 | 100.0 |
| 15:47:51 | 201,92 | 194.0 |
| 15:47:51 | 201,92 | 100.0 |
| 15:47:51 | 201,93 | 100.0 |
| 15:47:51 | 201,94 | 171.0 |
| 15:47:51 | 201,94 | 100.0 |
| 15:47:51 | 201,94 | 100.0 |
| 15:47:51 | 201,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:51 | 201,95 | 100.0 |
| 15:47:42 | 201,86 | 150.0 |
| 15:47:32 | 201,95 | 250.0 |
| 15:47:32 | 201,95 | 199.0 |
| 15:47:32 | 201,95 | 100.0 |
| 15:47:32 | 201,95 | 250.0 |
| 15:47:32 | 201,95 | 200.0 |
| 15:47:30 | 201,91 | 100.0 |
| 15:47:30 | 201,91 | 100.0 |
| 15:47:30 | 201,91 | 100.0 |
| 15:47:30 | 201,93 | 105.0 |
| 15:47:30 | 201,93 | 100.0 |
| 15:47:30 | 201,91 | 100.0 |
| 15:47:30 | 201,90 | 100.0 |
| 15:47:30 | 201,88 | 100.0 |
| 15:47:30 | 201,88 | 100.0 |
| 15:47:30 | 201,88 | 100.0 |
| 15:47:30 | 201,88 | 100.0 |
| 15:47:20 | 201,85 | 100.0 |
| 15:47:20 | 201,85 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:19 | 201,84 | 100.0 |
| 15:47:19 | 201,85 | 100.0 |
| 15:47:19 | 201,84 | 100.0 |
| 15:47:19 | 201,85 | 100.0 |
| 15:47:19 | 201,85 | 100.0 |
| 15:47:19 | 201,86 | 100.0 |
| 15:47:19 | 201,85 | 200.0 |
| 15:47:19 | 201,87 | 100.0 |
| 15:47:19 | 201,85 | 100.0 |
| 15:47:19 | 201,86 | 100.0 |
| 15:47:19 | 201,86 | 175.0 |
| 15:47:19 | 201,89 | 100.0 |
| 15:47:19 | 201,88 | 100.0 |
| 15:47:19 | 201,87 | 100.0 |
| 15:47:19 | 201,89 | 250.0 |
| 15:47:19 | 201,89 | 100.0 |
| 15:47:19 | 201,89 | 140.0 |
| 15:47:19 | 201,89 | 100.0 |
| 15:47:19 | 201,89 | 100.0 |
| 15:47:19 | 201,88 | 100.0 |
