AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:22 | 351,01 | 120.0 |
| 18:39:21 | 351,07 | 223.0 |
| 18:39:18 | 351,05 | 267.0 |
| 18:39:18 | 351,05 | 100.0 |
| 18:39:18 | 351,05 | 100.0 |
| 18:39:18 | 351,06 | 100.0 |
| 18:39:18 | 351,07 | 100.0 |
| 18:39:09 | 351,27 | 100.0 |
| 18:39:01 | 351,20 | 100.0 |
| 18:38:55 | 351,25 | 486.0 |
| 18:38:55 | 351,19 | 300.0 |
| 18:38:42 | 351,10 | 130.0 |
| 18:38:33 | 351,19 | 100.0 |
| 18:38:24 | 351,16 | 100.0 |
| 18:38:24 | 351,16 | 300.0 |
| 18:38:21 | 351,11 | 100.0 |
| 18:38:21 | 351,13 | 100.0 |
| 18:38:13 | 351,40 | 100.0 |
| 18:38:13 | 351,40 | 100.0 |
| 18:38:13 | 351,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:13 | 351,40 | 100.0 |
| 18:38:13 | 351,39 | 100.0 |
| 18:38:08 | 351,57 | 100.0 |
| 18:38:05 | 351,39 | 100.0 |
| 18:37:48 | 351,54 | 200.0 |
| 18:37:46 | 351,50 | 120.0 |
| 18:37:43 | 351,46 | 100.0 |
| 18:37:24 | 351,54 | 250.0 |
| 18:37:13 | 351,37 | 260.0 |
| 18:37:08 | 351,40 | 100.0 |
| 18:37:07 | 351,36 | 340.0 |
| 18:37:07 | 351,36 | 100.0 |
| 18:37:07 | 351,36 | 364.0 |
| 18:36:58 | 351,44 | 150.0 |
| 18:36:55 | 351,49 | 200.0 |
| 18:36:55 | 351,50 | 100.0 |
| 18:36:50 | 351,68 | 100.0 |
| 18:36:16 | 351,69 | 100.0 |
| 18:36:13 | 351,83 | 100.0 |
| 18:36:02 | 351,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:40 | 352,08 | 100.0 |
| 18:35:39 | 352,07 | 100.0 |
| 18:35:39 | 352,06 | 251.0 |
| 18:35:39 | 352,06 | 100.0 |
| 18:35:30 | 352,07 | 100.0 |
| 18:34:55 | 351,88 | 100.0 |
| 18:34:54 | 351,79 | 100.0 |
| 18:34:54 | 351,78 | 100.0 |
| 18:34:41 | 351,38 | 100.0 |
| 18:34:41 | 351,40 | 100.0 |
| 18:34:31 | 351,38 | 100.0 |
| 18:34:31 | 351,38 | 100.0 |
| 18:34:19 | 351,51 | 100.0 |
| 18:34:17 | 351,59 | 100.0 |
| 18:34:17 | 351,59 | 100.0 |
| 18:34:13 | 351,72 | 100.0 |
| 18:34:04 | 351,94 | 100.0 |
| 18:34:04 | 351,94 | 200.0 |
| 18:34:04 | 351,94 | 100.0 |
| 18:34:04 | 351,93 | 100.0 |
