Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:40 | 423,77 | 40.0 |
| 18:51:35 | 423,68 | 80.0 |
| 18:51:34 | 423,75 | 127.0 |
| 18:51:34 | 423,74 | 40.0 |
| 18:51:34 | 423,73 | 50.0 |
| 18:51:34 | 423,71 | 40.0 |
| 18:51:34 | 423,69 | 60.0 |
| 18:51:34 | 423,68 | 40.0 |
| 18:51:34 | 423,68 | 40.0 |
| 18:51:34 | 423,64 | 109.0 |
| 18:51:31 | 423,61 | 40.0 |
| 18:51:18 | 423,64 | 99.0 |
| 18:50:58 | 423,67 | 40.0 |
| 18:50:42 | 423,70 | 40.0 |
| 18:50:38 | 423,68 | 40.0 |
| 18:50:28 | 423,73 | 40.0 |
| 18:50:28 | 423,73 | 40.0 |
| 18:50:28 | 423,72 | 40.0 |
| 18:50:28 | 423,70 | 120.0 |
| 18:50:17 | 423,69 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:17 | 423,69 | 40.0 |
| 18:50:17 | 423,67 | 40.0 |
| 18:50:14 | 423,65 | 40.0 |
| 18:50:14 | 423,65 | 54.0 |
| 18:50:14 | 423,65 | 100.0 |
| 18:50:11 | 423,65 | 110.0 |
| 18:50:11 | 423,66 | 100.0 |
| 18:50:09 | 423,66 | 71.0 |
| 18:50:00 | 423,88 | 40.0 |
| 18:50:00 | 423,90 | 40.0 |
| 18:50:00 | 423,90 | 200.0 |
| 18:49:58 | 423,91 | 200.0 |
| 18:49:58 | 423,90 | 40.0 |
| 18:49:51 | 423,80 | 110.0 |
| 18:49:51 | 423,80 | 110.0 |
| 18:49:51 | 423,80 | 280.0 |
| 18:49:51 | 423,79 | 80.0 |
| 18:49:36 | 423,79 | 98.0 |
| 18:49:34 | 423,82 | 79.0 |
| 18:49:33 | 423,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:25 | 423,86 | 134.0 |
| 18:49:25 | 423,87 | 80.0 |
| 18:49:25 | 423,87 | 40.0 |
| 18:49:25 | 423,87 | 40.0 |
| 18:49:05 | 423,89 | 160.0 |
| 18:49:05 | 423,89 | 40.0 |
| 18:49:03 | 423,89 | 40.0 |
| 18:49:03 | 423,89 | 40.0 |
| 18:49:03 | 423,89 | 60.0 |
| 18:49:03 | 423,89 | 40.0 |
| 18:48:59 | 423,89 | 40.0 |
| 18:48:58 | 423,89 | 40.0 |
| 18:48:58 | 423,89 | 43.0 |
| 18:48:49 | 423,87 | 40.0 |
| 18:48:45 | 423,82 | 40.0 |
| 18:48:34 | 423,81 | 40.0 |
| 18:48:26 | 423,79 | 40.0 |
| 18:48:26 | 423,80 | 80.0 |
| 18:48:26 | 423,79 | 52.0 |
| 18:48:26 | 423,80 | 40.0 |
