AMD Advanced Micro Devices Inc
WKN: 863186 / ISIN: US0079031078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:16 | 350,80 | 100.0 |
| 18:41:06 | 350,88 | 100.0 |
| 18:41:01 | 350,84 | 100.0 |
| 18:41:01 | 350,87 | 100.0 |
| 18:40:57 | 350,83 | 100.0 |
| 18:40:57 | 350,88 | 112.0 |
| 18:40:57 | 350,88 | 109.0 |
| 18:40:57 | 350,88 | 100.0 |
| 18:40:57 | 350,88 | 100.0 |
| 18:40:57 | 350,88 | 163.0 |
| 18:40:48 | 351,03 | 100.0 |
| 18:40:48 | 351,03 | 100.0 |
| 18:40:48 | 351,00 | 100.0 |
| 18:40:48 | 351,00 | 138.0 |
| 18:40:48 | 350,94 | 180.0 |
| 18:40:48 | 350,94 | 1000.0 |
| 18:40:45 | 350,81 | 124.0 |
| 18:40:39 | 350,88 | 123.0 |
| 18:40:39 | 350,88 | 123.0 |
| 18:40:37 | 350,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:36 | 350,68 | 127.0 |
| 18:40:36 | 350,68 | 166.0 |
| 18:40:36 | 350,68 | 200.0 |
| 18:40:36 | 350,68 | 175.0 |
| 18:40:36 | 350,70 | 104.0 |
| 18:40:36 | 350,70 | 100.0 |
| 18:40:36 | 350,77 | 296.0 |
| 18:40:31 | 350,74 | 229.0 |
| 18:40:29 | 350,70 | 130.0 |
| 18:40:25 | 350,58 | 200.0 |
| 18:40:25 | 350,58 | 100.0 |
| 18:40:19 | 350,50 | 100.0 |
| 18:40:18 | 350,58 | 188.0 |
| 18:40:18 | 350,58 | 200.0 |
| 18:40:18 | 350,59 | 105.0 |
| 18:40:18 | 350,60 | 127.0 |
| 18:40:06 | 350,87 | 300.0 |
| 18:39:54 | 350,79 | 100.0 |
| 18:39:54 | 350,79 | 100.0 |
| 18:39:44 | 350,85 | 248.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:44 | 350,82 | 127.0 |
| 18:39:44 | 350,82 | 100.0 |
| 18:39:41 | 350,85 | 100.0 |
| 18:39:41 | 350,85 | 100.0 |
| 18:39:41 | 350,85 | 200.0 |
| 18:39:38 | 350,82 | 100.0 |
| 18:39:32 | 350,94 | 100.0 |
| 18:39:31 | 350,94 | 100.0 |
| 18:39:28 | 350,99 | 300.0 |
| 18:39:28 | 350,99 | 100.0 |
| 18:39:28 | 350,99 | 179.0 |
| 18:39:28 | 350,98 | 150.0 |
| 18:39:28 | 350,97 | 127.0 |
| 18:39:24 | 350,93 | 100.0 |
| 18:39:24 | 350,93 | 264.0 |
| 18:39:22 | 350,92 | 100.0 |
| 18:39:22 | 351,00 | 192.0 |
| 18:39:22 | 351,00 | 150.0 |
| 18:39:22 | 351,00 | 100.0 |
| 18:39:22 | 351,00 | 100.0 |
