Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:13 | 47,81 | 200.0 |
| 17:34:46 | 47,81 | 200.0 |
| 17:34:46 | 47,82 | 200.0 |
| 17:34:46 | 47,83 | 100.0 |
| 17:33:55 | 47,86 | 222.0 |
| 17:33:46 | 47,85 | 100.0 |
| 17:33:46 | 47,85 | 100.0 |
| 17:33:46 | 47,85 | 200.0 |
| 17:33:39 | 47,86 | 100.0 |
| 17:33:39 | 47,86 | 100.0 |
| 17:33:36 | 47,86 | 100.0 |
| 17:33:36 | 47,86 | 200.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:36 | 47,87 | 100.0 |
| 17:33:34 | 47,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:34 | 47,87 | 100.0 |
| 17:33:34 | 47,87 | 100.0 |
| 17:33:34 | 47,87 | 100.0 |
| 17:33:32 | 47,85 | 100.0 |
| 17:33:32 | 47,85 | 100.0 |
| 17:33:32 | 47,84 | 100.0 |
| 17:33:32 | 47,84 | 100.0 |
| 17:33:10 | 47,80 | 300.0 |
| 17:33:10 | 47,79 | 100.0 |
| 17:33:08 | 47,79 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 100.0 |
| 17:32:46 | 47,82 | 600.0 |
| 17:32:46 | 47,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:46 | 47,81 | 100.0 |
| 17:32:46 | 47,81 | 100.0 |
| 17:32:46 | 47,81 | 100.0 |
| 17:32:00 | 47,82 | 100.0 |
| 17:32:00 | 47,82 | 100.0 |
| 17:32:00 | 47,82 | 100.0 |
| 17:32:00 | 47,82 | 100.0 |
| 17:32:00 | 47,81 | 100.0 |
| 17:32:00 | 47,81 | 100.0 |
| 17:32:00 | 47,81 | 100.0 |
| 17:32:00 | 47,81 | 100.0 |
| 17:32:00 | 47,81 | 100.0 |
| 17:31:48 | 47,82 | 200.0 |
| 17:31:38 | 47,85 | 100.0 |
| 17:31:38 | 47,85 | 346.0 |
| 17:31:38 | 47,84 | 100.0 |
| 17:31:38 | 47,84 | 100.0 |
| 17:31:38 | 47,84 | 600.0 |
| 17:31:26 | 47,82 | 100.0 |
| 17:31:26 | 47,82 | 100.0 |
