Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:18 | 423,98 | 40.0 |
| 18:55:16 | 423,96 | 40.0 |
| 18:55:04 | 423,91 | 45.0 |
| 18:55:04 | 423,91 | 45.0 |
| 18:55:02 | 423,96 | 40.0 |
| 18:55:00 | 423,95 | 40.0 |
| 18:54:55 | 423,98 | 80.0 |
| 18:54:55 | 423,99 | 93.0 |
| 18:54:48 | 424,00 | 40.0 |
| 18:54:46 | 424,05 | 40.0 |
| 18:54:44 | 424,08 | 40.0 |
| 18:54:44 | 424,08 | 160.0 |
| 18:54:38 | 424,10 | 140.0 |
| 18:54:38 | 424,10 | 60.0 |
| 18:54:38 | 424,10 | 40.0 |
| 18:54:38 | 424,10 | 60.0 |
| 18:54:38 | 424,09 | 40.0 |
| 18:54:38 | 424,09 | 55.0 |
| 18:54:36 | 424,05 | 48.0 |
| 18:54:27 | 424,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:14 | 424,00 | 90.0 |
| 18:54:03 | 424,01 | 40.0 |
| 18:54:02 | 424,02 | 80.0 |
| 18:53:37 | 424,13 | 40.0 |
| 18:53:27 | 424,11 | 40.0 |
| 18:53:22 | 424,10 | 40.0 |
| 18:53:22 | 424,11 | 40.0 |
| 18:53:22 | 424,11 | 40.0 |
| 18:53:22 | 424,11 | 40.0 |
| 18:53:21 | 424,11 | 40.0 |
| 18:53:21 | 424,12 | 40.0 |
| 18:53:15 | 424,09 | 40.0 |
| 18:53:15 | 424,11 | 40.0 |
| 18:53:13 | 424,10 | 120.0 |
| 18:53:13 | 424,09 | 40.0 |
| 18:53:13 | 424,09 | 56.0 |
| 18:53:13 | 424,09 | 144.0 |
| 18:53:13 | 424,09 | 127.0 |
| 18:53:13 | 424,10 | 120.0 |
| 18:53:00 | 424,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:46 | 424,07 | 100.0 |
| 18:52:45 | 424,07 | 40.0 |
| 18:52:41 | 424,07 | 40.0 |
| 18:52:32 | 424,08 | 53.0 |
| 18:52:32 | 424,08 | 40.0 |
| 18:52:26 | 424,03 | 80.0 |
| 18:52:26 | 424,03 | 40.0 |
| 18:52:26 | 424,03 | 40.0 |
| 18:52:26 | 424,03 | 80.0 |
| 18:52:26 | 424,03 | 40.0 |
| 18:52:21 | 424,03 | 80.0 |
| 18:52:21 | 424,04 | 40.0 |
| 18:52:21 | 424,03 | 40.0 |
| 18:52:21 | 424,04 | 80.0 |
| 18:52:19 | 424,02 | 100.0 |
| 18:52:19 | 424,02 | 40.0 |
| 18:52:15 | 423,96 | 99.0 |
| 18:52:15 | 423,95 | 40.0 |
| 18:51:55 | 423,92 | 50.0 |
| 18:51:50 | 423,79 | 40.0 |
