Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,08 | 300.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,08 | 300.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,09 | 262.0 |
| 19:31:41 | 199,09 | 100.0 |
| 19:31:41 | 199,09 | 1020.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,09 | 1812.0 |
| 19:31:41 | 199,09 | 106.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,11 | 376.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,10 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,08 | 200.0 |
| 19:31:41 | 199,09 | 200.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,11 | 133.0 |
| 19:31:41 | 199,12 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,11 | 140.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,07 | 100.0 |
| 19:31:41 | 199,08 | 200.0 |
| 19:31:41 | 199,09 | 200.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,10 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
| 19:31:41 | 199,12 | 100.0 |
| 19:31:41 | 199,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:28 | 199,11 | 100.0 |
| 19:31:26 | 199,13 | 200.0 |
| 19:31:17 | 199,13 | 431.0 |
| 19:31:17 | 199,13 | 107.0 |
| 19:31:11 | 199,18 | 100.0 |
| 19:31:10 | 199,16 | 100.0 |
| 19:31:10 | 199,25 | 100.0 |
| 19:31:10 | 199,25 | 150.0 |
| 19:31:10 | 199,25 | 170.0 |
| 19:31:10 | 199,26 | 100.0 |
| 19:31:10 | 199,25 | 519.0 |
| 19:31:10 | 199,25 | 275.0 |
| 19:31:10 | 199,25 | 116.0 |
| 19:31:10 | 199,25 | 134.0 |
| 19:31:10 | 199,25 | 148.0 |
| 19:31:10 | 199,25 | 119.0 |
| 19:31:10 | 199,26 | 651.0 |
| 19:31:07 | 199,37 | 308.0 |
| 19:31:07 | 199,38 | 100.0 |
| 19:31:06 | 199,39 | 200.0 |
