Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:13 | 48,02 | 100.0 |
| 17:39:13 | 48,02 | 100.0 |
| 17:39:13 | 48,02 | 100.0 |
| 17:39:13 | 48,02 | 100.0 |
| 17:39:13 | 48,02 | 100.0 |
| 17:39:13 | 48,03 | 200.0 |
| 17:39:13 | 48,04 | 400.0 |
| 17:39:12 | 48,01 | 100.0 |
| 17:39:12 | 48,01 | 100.0 |
| 17:38:59 | 47,95 | 162.0 |
| 17:38:59 | 47,95 | 100.0 |
| 17:38:59 | 47,95 | 100.0 |
| 17:38:59 | 47,95 | 100.0 |
| 17:38:59 | 47,94 | 200.0 |
| 17:38:57 | 47,94 | 100.0 |
| 17:38:11 | 47,92 | 200.0 |
| 17:38:11 | 47,92 | 100.0 |
| 17:37:53 | 47,93 | 179.0 |
| 17:37:53 | 47,93 | 100.0 |
| 17:37:53 | 47,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:53 | 47,93 | 120.0 |
| 17:37:49 | 47,93 | 100.0 |
| 17:37:49 | 47,93 | 100.0 |
| 17:37:49 | 47,93 | 100.0 |
| 17:37:49 | 47,93 | 200.0 |
| 17:37:49 | 47,94 | 100.0 |
| 17:37:49 | 47,93 | 1786.0 |
| 17:37:15 | 47,92 | 200.0 |
| 17:36:57 | 47,95 | 150.0 |
| 17:36:57 | 47,95 | 100.0 |
| 17:36:57 | 47,95 | 100.0 |
| 17:36:57 | 47,95 | 200.0 |
| 17:36:51 | 47,96 | 100.0 |
| 17:36:35 | 47,95 | 100.0 |
| 17:36:35 | 47,95 | 100.0 |
| 17:36:35 | 47,95 | 100.0 |
| 17:36:35 | 47,95 | 100.0 |
| 17:36:29 | 47,95 | 100.0 |
| 17:36:29 | 47,95 | 146.0 |
| 17:36:29 | 47,95 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 100.0 |
| 17:36:00 | 47,98 | 200.0 |
| 17:36:00 | 47,97 | 100.0 |
| 17:36:00 | 47,97 | 200.0 |
| 17:36:00 | 47,97 | 100.0 |
| 17:35:55 | 47,96 | 100.0 |
| 17:35:54 | 47,96 | 400.0 |
| 17:35:53 | 47,90 | 100.0 |
| 17:35:13 | 47,82 | 100.0 |
| 17:35:13 | 47,82 | 100.0 |
| 17:35:13 | 47,82 | 100.0 |
| 17:35:13 | 47,81 | 200.0 |
| 17:35:13 | 47,81 | 300.0 |
| 17:35:13 | 47,81 | 200.0 |
| 17:34:46 | 47,81 | 200.0 |
