Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:49 | 28,62 | 100.0 |
| 18:46:49 | 28,62 | 100.0 |
| 18:46:49 | 28,62 | 100.0 |
| 18:46:49 | 28,62 | 100.0 |
| 18:46:49 | 28,62 | 100.0 |
| 18:46:49 | 28,62 | 200.0 |
| 18:46:49 | 28,62 | 200.0 |
| 18:46:43 | 28,63 | 200.0 |
| 18:46:43 | 28,63 | 100.0 |
| 18:46:43 | 28,63 | 300.0 |
| 18:46:43 | 28,63 | 200.0 |
| 18:46:43 | 28,63 | 100.0 |
| 18:46:43 | 28,64 | 500.0 |
| 18:46:42 | 28,64 | 100.0 |
| 18:46:42 | 28,64 | 100.0 |
| 18:46:42 | 28,64 | 300.0 |
| 18:46:42 | 28,64 | 200.0 |
| 18:46:41 | 28,64 | 100.0 |
| 18:46:41 | 28,64 | 100.0 |
| 18:46:41 | 28,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:41 | 28,64 | 200.0 |
| 18:46:41 | 28,64 | 100.0 |
| 18:46:30 | 28,64 | 400.0 |
| 18:46:30 | 28,64 | 200.0 |
| 18:46:30 | 28,64 | 234.0 |
| 18:46:30 | 28,64 | 100.0 |
| 18:44:55 | 28,64 | 100.0 |
| 18:44:55 | 28,64 | 200.0 |
| 18:44:55 | 28,64 | 200.0 |
| 18:44:55 | 28,64 | 200.0 |
| 18:44:55 | 28,64 | 100.0 |
| 18:44:55 | 28,64 | 200.0 |
| 18:44:49 | 28,63 | 300.0 |
| 18:44:49 | 28,63 | 291.0 |
| 18:44:49 | 28,63 | 209.0 |
| 18:44:31 | 28,61 | 100.0 |
| 18:44:31 | 28,61 | 299.0 |
| 18:44:31 | 28,61 | 100.0 |
| 18:44:31 | 28,61 | 200.0 |
| 18:44:29 | 28,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:29 | 28,61 | 200.0 |
| 18:44:29 | 28,61 | 100.0 |
| 18:44:26 | 28,61 | 100.0 |
| 18:44:26 | 28,61 | 126.0 |
| 18:44:26 | 28,61 | 115.0 |
| 18:44:26 | 28,61 | 200.0 |
| 18:44:26 | 28,61 | 200.0 |
| 18:43:50 | 28,61 | 100.0 |
| 18:43:30 | 28,61 | 100.0 |
| 18:41:51 | 28,68 | 374.0 |
| 18:41:51 | 28,68 | 169.0 |
| 18:41:51 | 28,68 | 100.0 |
| 18:41:05 | 28,69 | 200.0 |
| 18:41:05 | 28,69 | 100.0 |
| 18:41:05 | 28,69 | 100.0 |
| 18:40:55 | 28,71 | 279.0 |
| 18:40:55 | 28,71 | 199.0 |
| 18:40:51 | 28,72 | 100.0 |
| 18:40:43 | 28,72 | 100.0 |
| 18:40:12 | 28,69 | 430.0 |
