Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:33 | 208,45 | 100.0 |
| 21:39:33 | 208,45 | 195.0 |
| 21:39:33 | 208,45 | 100.0 |
| 21:39:29 | 208,43 | 100.0 |
| 21:39:29 | 208,42 | 100.0 |
| 21:39:29 | 208,42 | 100.0 |
| 21:39:27 | 208,42 | 100.0 |
| 21:39:27 | 208,42 | 100.0 |
| 21:39:25 | 208,42 | 100.0 |
| 21:39:25 | 208,42 | 100.0 |
| 21:39:22 | 208,40 | 100.0 |
| 21:39:18 | 208,41 | 100.0 |
| 21:39:18 | 208,39 | 400.0 |
| 21:39:15 | 208,41 | 100.0 |
| 21:39:15 | 208,42 | 100.0 |
| 21:39:15 | 208,43 | 100.0 |
| 21:39:15 | 208,43 | 100.0 |
| 21:39:15 | 208,43 | 218.0 |
| 21:39:15 | 208,43 | 100.0 |
| 21:39:15 | 208,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:15 | 208,43 | 100.0 |
| 21:39:13 | 208,44 | 100.0 |
| 21:39:12 | 208,45 | 100.0 |
| 21:39:10 | 208,45 | 100.0 |
| 21:39:10 | 208,46 | 100.0 |
| 21:39:10 | 208,45 | 100.0 |
| 21:39:04 | 208,40 | 100.0 |
| 21:39:04 | 208,40 | 100.0 |
| 21:39:04 | 208,41 | 500.0 |
| 21:39:04 | 208,41 | 100.0 |
| 21:39:04 | 208,41 | 100.0 |
| 21:39:04 | 208,41 | 100.0 |
| 21:39:04 | 208,40 | 100.0 |
| 21:39:00 | 208,39 | 170.0 |
| 21:39:00 | 208,39 | 100.0 |
| 21:39:00 | 208,38 | 100.0 |
| 21:39:00 | 208,38 | 100.0 |
| 21:38:58 | 208,38 | 100.0 |
| 21:38:58 | 208,38 | 100.0 |
| 21:38:58 | 208,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:58 | 208,37 | 100.0 |
| 21:38:58 | 208,37 | 100.0 |
| 21:38:57 | 208,39 | 200.0 |
| 21:38:57 | 208,39 | 100.0 |
| 21:38:51 | 208,38 | 102.0 |
| 21:38:51 | 208,38 | 100.0 |
| 21:38:51 | 208,38 | 100.0 |
| 21:38:51 | 208,38 | 100.0 |
| 21:38:50 | 208,39 | 100.0 |
| 21:38:49 | 208,39 | 100.0 |
| 21:38:49 | 208,39 | 100.0 |
| 21:38:47 | 208,39 | 100.0 |
| 21:38:46 | 208,37 | 100.0 |
| 21:38:46 | 208,38 | 100.0 |
| 21:38:46 | 208,38 | 100.0 |
| 21:38:45 | 208,42 | 353.0 |
| 21:38:39 | 208,42 | 213.0 |
| 21:38:39 | 208,42 | 100.0 |
| 21:38:39 | 208,42 | 100.0 |
| 21:38:39 | 208,42 | 100.0 |
