Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:21 | 28,56 | 200.0 |
| 18:53:21 | 28,56 | 200.0 |
| 18:53:21 | 28,56 | 300.0 |
| 18:53:21 | 28,56 | 100.0 |
| 18:53:14 | 28,56 | 200.0 |
| 18:53:11 | 28,56 | 100.0 |
| 18:53:01 | 28,56 | 222.0 |
| 18:53:00 | 28,56 | 400.0 |
| 18:53:00 | 28,56 | 200.0 |
| 18:53:00 | 28,56 | 100.0 |
| 18:53:00 | 28,56 | 200.0 |
| 18:53:00 | 28,56 | 200.0 |
| 18:53:00 | 28,57 | 200.0 |
| 18:53:00 | 28,57 | 200.0 |
| 18:52:36 | 28,58 | 140.0 |
| 18:52:36 | 28,58 | 128.0 |
| 18:52:36 | 28,58 | 345.0 |
| 18:52:36 | 28,58 | 200.0 |
| 18:52:36 | 28,58 | 300.0 |
| 18:52:36 | 28,59 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:36 | 28,59 | 300.0 |
| 18:51:41 | 28,59 | 100.0 |
| 18:51:41 | 28,58 | 100.0 |
| 18:51:41 | 28,58 | 200.0 |
| 18:51:41 | 28,58 | 100.0 |
| 18:51:41 | 28,58 | 100.0 |
| 18:51:41 | 28,58 | 100.0 |
| 18:51:41 | 28,58 | 100.0 |
| 18:51:34 | 28,58 | 240.0 |
| 18:51:23 | 28,58 | 200.0 |
| 18:51:23 | 28,58 | 200.0 |
| 18:51:23 | 28,58 | 200.0 |
| 18:51:23 | 28,58 | 200.0 |
| 18:51:16 | 28,56 | 300.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 300.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 400.0 |
| 18:50:40 | 28,57 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:40 | 28,57 | 146.0 |
| 18:50:40 | 28,57 | 200.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 200.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 200.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:40 | 28,57 | 200.0 |
| 18:50:40 | 28,57 | 100.0 |
| 18:50:11 | 28,60 | 172.0 |
| 18:50:11 | 28,60 | 200.0 |
| 18:50:11 | 28,60 | 400.0 |
| 18:50:11 | 28,61 | 100.0 |
| 18:49:54 | 28,60 | 300.0 |
| 18:49:10 | 28,60 | 113.0 |
| 18:49:10 | 28,60 | 112.0 |
| 18:49:09 | 28,60 | 400.0 |
