Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:50 | 208,42 | 100.0 |
| 21:40:50 | 208,42 | 100.0 |
| 21:40:50 | 208,42 | 100.0 |
| 21:40:50 | 208,43 | 100.0 |
| 21:40:48 | 208,44 | 100.0 |
| 21:40:40 | 208,36 | 100.0 |
| 21:40:40 | 208,36 | 100.0 |
| 21:40:40 | 208,37 | 200.0 |
| 21:40:40 | 208,36 | 100.0 |
| 21:40:36 | 208,31 | 400.0 |
| 21:40:36 | 208,30 | 120.0 |
| 21:40:36 | 208,31 | 180.0 |
| 21:40:36 | 208,30 | 100.0 |
| 21:40:36 | 208,31 | 100.0 |
| 21:40:36 | 208,31 | 100.0 |
| 21:40:34 | 208,30 | 100.0 |
| 21:40:34 | 208,30 | 100.0 |
| 21:40:34 | 208,30 | 100.0 |
| 21:40:34 | 208,30 | 325.0 |
| 21:40:24 | 208,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:24 | 208,34 | 100.0 |
| 21:40:24 | 208,34 | 100.0 |
| 21:40:24 | 208,34 | 100.0 |
| 21:40:19 | 208,34 | 100.0 |
| 21:40:19 | 208,35 | 100.0 |
| 21:40:16 | 208,35 | 100.0 |
| 21:40:14 | 208,37 | 100.0 |
| 21:40:10 | 208,34 | 100.0 |
| 21:40:10 | 208,33 | 100.0 |
| 21:40:10 | 208,33 | 100.0 |
| 21:40:08 | 208,33 | 396.0 |
| 21:40:08 | 208,34 | 189.0 |
| 21:40:08 | 208,34 | 100.0 |
| 21:40:08 | 208,34 | 300.0 |
| 21:40:08 | 208,34 | 100.0 |
| 21:40:06 | 208,35 | 100.0 |
| 21:40:06 | 208,35 | 170.0 |
| 21:40:04 | 208,36 | 100.0 |
| 21:40:04 | 208,36 | 100.0 |
| 21:40:04 | 208,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:59 | 208,42 | 100.0 |
| 21:39:52 | 208,44 | 100.0 |
| 21:39:52 | 208,44 | 170.0 |
| 21:39:50 | 208,43 | 300.0 |
| 21:39:44 | 208,40 | 200.0 |
| 21:39:42 | 208,38 | 100.0 |
| 21:39:41 | 208,37 | 100.0 |
| 21:39:41 | 208,36 | 100.0 |
| 21:39:41 | 208,38 | 100.0 |
| 21:39:41 | 208,38 | 100.0 |
| 21:39:41 | 208,39 | 100.0 |
| 21:39:41 | 208,39 | 100.0 |
| 21:39:41 | 208,39 | 175.0 |
| 21:39:41 | 208,39 | 100.0 |
| 21:39:41 | 208,38 | 100.0 |
| 21:39:37 | 208,40 | 100.0 |
| 21:39:37 | 208,41 | 100.0 |
| 21:39:37 | 208,41 | 180.0 |
| 21:39:37 | 208,42 | 100.0 |
| 21:39:35 | 208,45 | 100.0 |
