Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:23 | 208,38 | 100.0 |
| 21:41:23 | 208,37 | 100.0 |
| 21:41:23 | 208,36 | 350.0 |
| 21:41:23 | 208,36 | 500.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,37 | 100.0 |
| 21:41:23 | 208,38 | 100.0 |
| 21:41:23 | 208,38 | 355.0 |
| 21:41:23 | 208,39 | 100.0 |
| 21:41:23 | 208,38 | 439.0 |
| 21:41:23 | 208,38 | 100.0 |
| 21:41:23 | 208,37 | 100.0 |
| 21:41:23 | 208,37 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:23 | 208,34 | 100.0 |
| 21:41:23 | 208,34 | 100.0 |
| 21:41:23 | 208,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,36 | 100.0 |
| 21:41:23 | 208,35 | 180.0 |
| 21:41:23 | 208,35 | 500.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:23 | 208,35 | 200.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:23 | 208,35 | 100.0 |
| 21:41:18 | 208,48 | 100.0 |
| 21:41:17 | 208,50 | 100.0 |
| 21:41:17 | 208,50 | 100.0 |
| 21:41:17 | 208,50 | 100.0 |
| 21:41:15 | 208,53 | 100.0 |
| 21:41:15 | 208,53 | 100.0 |
| 21:41:15 | 208,53 | 100.0 |
| 21:41:15 | 208,50 | 296.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:15 | 208,50 | 206.0 |
| 21:41:11 | 208,48 | 100.0 |
| 21:41:09 | 208,48 | 100.0 |
| 21:41:09 | 208,48 | 100.0 |
| 21:41:07 | 208,48 | 100.0 |
| 21:41:07 | 208,48 | 160.0 |
| 21:41:02 | 208,45 | 100.0 |
| 21:41:00 | 208,44 | 172.0 |
| 21:41:00 | 208,45 | 100.0 |
| 21:41:00 | 208,45 | 100.0 |
| 21:41:00 | 208,43 | 100.0 |
| 21:40:58 | 208,44 | 108.0 |
| 21:40:57 | 208,44 | 200.0 |
| 21:40:51 | 208,43 | 100.0 |
| 21:40:51 | 208,43 | 100.0 |
| 21:40:51 | 208,44 | 154.0 |
| 21:40:50 | 208,41 | 100.0 |
| 21:40:50 | 208,41 | 100.0 |
| 21:40:50 | 208,41 | 100.0 |
| 21:40:50 | 208,42 | 200.0 |
