Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:35 | 419,75 | 40.0 |
| 19:12:35 | 419,75 | 40.0 |
| 19:12:35 | 419,75 | 51.0 |
| 19:12:30 | 419,73 | 79.0 |
| 19:12:30 | 419,73 | 78.0 |
| 19:11:56 | 419,84 | 80.0 |
| 19:11:53 | 419,79 | 100.0 |
| 19:10:51 | 419,74 | 75.0 |
| 19:10:01 | 419,70 | 40.0 |
| 19:10:01 | 419,70 | 40.0 |
| 19:10:01 | 419,70 | 85.0 |
| 19:10:01 | 419,70 | 163.0 |
| 19:10:01 | 419,70 | 48.0 |
| 19:09:38 | 419,70 | 40.0 |
| 19:09:38 | 419,70 | 100.0 |
| 19:09:38 | 419,70 | 40.0 |
| 19:09:38 | 419,70 | 330.0 |
| 19:08:55 | 419,66 | 100.0 |
| 19:07:57 | 419,52 | 40.0 |
| 19:07:37 | 419,50 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:59 | 419,50 | 192.0 |
| 19:06:59 | 419,50 | 159.0 |
| 19:06:59 | 419,50 | 40.0 |
| 19:06:59 | 419,50 | 40.0 |
| 19:06:59 | 419,50 | 50.0 |
| 19:06:59 | 419,50 | 40.0 |
| 19:06:59 | 419,50 | 120.0 |
| 19:06:59 | 419,50 | 80.0 |
| 19:06:19 | 419,42 | 163.0 |
| 19:06:17 | 419,40 | 50.0 |
| 19:06:13 | 419,40 | 40.0 |
| 19:06:13 | 419,40 | 40.0 |
| 19:06:03 | 419,35 | 100.0 |
| 19:05:49 | 419,39 | 53.0 |
| 19:05:49 | 419,42 | 40.0 |
| 19:05:49 | 419,40 | 100.0 |
| 19:05:49 | 419,40 | 40.0 |
| 19:05:49 | 419,38 | 139.0 |
| 19:05:40 | 419,47 | 80.0 |
| 19:04:44 | 419,58 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:14 | 419,68 | 100.0 |
| 19:04:14 | 419,69 | 40.0 |
| 19:03:39 | 419,74 | 40.0 |
| 19:03:39 | 419,75 | 60.0 |
| 19:03:39 | 419,75 | 120.0 |
| 19:03:34 | 419,75 | 120.0 |
| 19:03:34 | 419,75 | 320.0 |
| 19:03:34 | 419,75 | 80.0 |
| 19:03:10 | 419,80 | 307.0 |
| 19:03:10 | 419,82 | 62.0 |
| 19:03:10 | 419,82 | 40.0 |
| 19:03:10 | 419,79 | 80.0 |
| 19:03:09 | 419,79 | 40.0 |
| 19:03:03 | 419,79 | 100.0 |
| 19:01:34 | 419,77 | 42.0 |
| 19:01:22 | 419,74 | 80.0 |
| 19:01:22 | 419,72 | 192.0 |
| 19:01:20 | 419,72 | 114.0 |
| 19:01:20 | 419,72 | 78.0 |
| 19:00:42 | 419,80 | 40.0 |
