Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:56 | 165,77 | 40.0 |
| 19:57:51 | 165,80 | 50.0 |
| 19:57:51 | 165,81 | 40.0 |
| 19:57:44 | 165,83 | 100.0 |
| 19:57:43 | 165,89 | 40.0 |
| 19:57:43 | 165,88 | 54.0 |
| 19:57:43 | 165,88 | 185.0 |
| 19:57:42 | 165,90 | 329.0 |
| 19:57:42 | 165,90 | 71.0 |
| 19:57:42 | 165,89 | 45.0 |
| 19:57:42 | 165,85 | 44.0 |
| 19:57:42 | 165,86 | 42.0 |
| 19:57:42 | 165,86 | 40.0 |
| 19:57:42 | 165,84 | 50.0 |
| 19:57:42 | 165,84 | 100.0 |
| 19:57:42 | 165,84 | 40.0 |
| 19:57:42 | 165,85 | 125.0 |
| 19:57:42 | 165,86 | 40.0 |
| 19:57:42 | 165,89 | 40.0 |
| 19:57:42 | 165,95 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:32 | 166,15 | 100.0 |
| 19:57:31 | 166,09 | 40.0 |
| 19:57:19 | 166,09 | 40.0 |
| 19:57:17 | 166,10 | 75.0 |
| 19:57:17 | 166,10 | 325.0 |
| 19:57:13 | 166,11 | 40.0 |
| 19:57:13 | 166,11 | 54.0 |
| 19:57:07 | 166,18 | 80.0 |
| 19:56:45 | 166,20 | 48.0 |
| 19:56:45 | 166,20 | 52.0 |
| 19:56:41 | 166,19 | 64.0 |
| 19:56:40 | 166,15 | 100.0 |
| 19:56:19 | 166,24 | 40.0 |
| 19:56:14 | 166,36 | 79.0 |
| 19:56:06 | 166,39 | 40.0 |
| 19:56:06 | 166,39 | 60.0 |
| 19:55:51 | 166,36 | 40.0 |
| 19:55:51 | 166,37 | 60.0 |
| 19:55:51 | 166,36 | 40.0 |
| 19:55:51 | 166,33 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:51 | 166,33 | 40.0 |
| 19:55:44 | 166,38 | 40.0 |
| 19:55:41 | 166,30 | 40.0 |
| 19:55:37 | 166,37 | 40.0 |
| 19:55:35 | 166,39 | 40.0 |
| 19:55:35 | 166,42 | 51.0 |
| 19:55:33 | 166,30 | 81.0 |
| 19:55:33 | 166,32 | 40.0 |
| 19:55:18 | 166,40 | 58.0 |
| 19:55:14 | 166,21 | 49.0 |
| 19:55:00 | 166,34 | 56.0 |
| 19:54:58 | 166,27 | 50.0 |
| 19:54:52 | 166,30 | 70.0 |
| 19:54:52 | 166,31 | 85.0 |
| 19:54:42 | 166,37 | 100.0 |
| 19:54:42 | 166,37 | 40.0 |
| 19:54:42 | 166,33 | 40.0 |
| 19:54:42 | 166,33 | 100.0 |
| 19:54:41 | 166,33 | 40.0 |
| 19:54:41 | 166,33 | 40.0 |
