Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 160,00 | 111.0 |
| 20:58:11 | 160,01 | 100.0 |
| 20:58:11 | 160,01 | 100.0 |
| 20:58:11 | 160,12 | 300.0 |
| 20:58:11 | 160,14 | 100.0 |
| 20:58:11 | 160,14 | 100.0 |
| 20:58:11 | 160,14 | 100.0 |
| 20:57:40 | 160,33 | 150.0 |
| 20:54:49 | 160,91 | 214.0 |
| 20:54:22 | 160,96 | 100.0 |
| 20:54:09 | 160,85 | 100.0 |
| 20:54:09 | 160,85 | 100.0 |
| 20:54:09 | 160,85 | 100.0 |
| 20:54:00 | 160,85 | 100.0 |
| 20:54:00 | 160,85 | 100.0 |
| 20:53:58 | 160,85 | 100.0 |
| 20:53:38 | 160,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:25 | 160,85 | 100.0 |
| 20:53:22 | 160,86 | 100.0 |
| 20:51:04 | 161,13 | 100.0 |
| 20:51:04 | 161,13 | 100.0 |
| 20:50:52 | 160,98 | 100.0 |
| 20:50:19 | 160,94 | 100.0 |
| 20:50:19 | 160,94 | 100.0 |
| 20:50:19 | 160,94 | 100.0 |
| 20:50:19 | 160,94 | 100.0 |
| 20:50:10 | 160,84 | 100.0 |
| 20:50:10 | 160,82 | 100.0 |
| 20:50:10 | 160,83 | 100.0 |
| 20:50:10 | 160,89 | 205.0 |
| 20:50:10 | 160,91 | 190.0 |
| 20:50:10 | 161,00 | 159.0 |
| 20:50:10 | 161,00 | 168.0 |
| 20:50:10 | 161,00 | 200.0 |
| 20:49:06 | 161,54 | 100.0 |
| 20:48:46 | 161,74 | 100.0 |
| 20:47:22 | 161,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:21 | 161,53 | 100.0 |
| 20:47:21 | 161,53 | 100.0 |
| 20:47:21 | 161,38 | 336.0 |
| 20:47:21 | 161,38 | 100.0 |
| 20:46:09 | 161,18 | 100.0 |
| 20:46:09 | 161,18 | 100.0 |
| 20:46:09 | 161,18 | 100.0 |
| 20:45:07 | 161,09 | 188.0 |
| 20:45:02 | 160,92 | 100.0 |
| 20:45:00 | 160,96 | 102.0 |
| 20:43:47 | 161,08 | 100.0 |
| 20:43:01 | 160,95 | 100.0 |
| 20:42:28 | 161,00 | 100.0 |
| 20:42:20 | 160,87 | 191.0 |
| 20:42:20 | 160,94 | 109.0 |
| 20:42:20 | 160,94 | 100.0 |
| 20:42:20 | 160,94 | 100.0 |
| 20:41:31 | 160,82 | 100.0 |
| 20:40:59 | 160,45 | 150.0 |
| 20:40:07 | 160,10 | 100.0 |
