Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:17 | 523,00 | 160.0 |
| 17:51:17 | 523,00 | 166.0 |
| 17:51:17 | 523,00 | 63.0 |
| 17:51:17 | 523,00 | 97.0 |
| 17:51:17 | 523,00 | 92.0 |
| 17:51:17 | 523,00 | 108.0 |
| 17:51:17 | 523,00 | 160.0 |
| 17:51:17 | 523,00 | 160.0 |
| 17:51:01 | 523,00 | 40.0 |
| 17:51:01 | 523,00 | 40.0 |
| 17:51:01 | 523,00 | 40.0 |
| 17:50:09 | 523,15 | 80.0 |
| 17:50:07 | 522,90 | 40.0 |
| 17:50:07 | 522,90 | 40.0 |
| 17:49:13 | 522,59 | 40.0 |
| 17:46:43 | 522,38 | 40.0 |
| 17:45:24 | 522,25 | 40.0 |
| 17:45:24 | 522,25 | 100.0 |
| 17:44:21 | 522,48 | 42.0 |
| 17:40:46 | 522,99 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:46 | 522,98 | 100.0 |
| 17:40:46 | 522,98 | 110.0 |
| 17:40:46 | 522,96 | 45.0 |
| 17:40:46 | 522,95 | 45.0 |
| 17:40:00 | 522,96 | 40.0 |
| 17:38:50 | 522,94 | 119.0 |
| 17:38:50 | 522,94 | 120.0 |
| 17:38:50 | 522,98 | 40.0 |
| 17:38:12 | 522,94 | 40.0 |
| 17:37:27 | 522,93 | 40.0 |
| 17:37:01 | 522,92 | 100.0 |
| 17:35:26 | 523,02 | 40.0 |
| 17:34:37 | 522,83 | 45.0 |
| 17:33:38 | 522,82 | 50.0 |
| 17:33:38 | 522,82 | 40.0 |
| 17:33:38 | 522,82 | 80.0 |
| 17:33:38 | 522,82 | 120.0 |
| 17:33:23 | 522,81 | 78.0 |
| 17:33:23 | 522,81 | 42.0 |
| 17:33:21 | 522,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:30 | 522,76 | 40.0 |
| 17:30:42 | 522,62 | 40.0 |
| 17:28:37 | 522,77 | 40.0 |
| 17:28:37 | 522,77 | 40.0 |
| 17:28:36 | 522,70 | 40.0 |
| 17:25:08 | 522,75 | 40.0 |
| 17:23:23 | 522,59 | 40.0 |
| 17:23:23 | 522,59 | 61.0 |
| 17:23:23 | 522,58 | 100.0 |
| 17:21:53 | 522,86 | 100.0 |
| 17:21:53 | 522,78 | 40.0 |
| 17:21:53 | 522,78 | 40.0 |
| 17:21:53 | 522,77 | 40.0 |
| 17:21:53 | 522,77 | 80.0 |
| 17:21:53 | 522,77 | 80.0 |
| 17:21:53 | 522,76 | 80.0 |
| 17:21:53 | 522,76 | 40.0 |
| 17:21:53 | 522,76 | 40.0 |
| 17:21:53 | 522,76 | 40.0 |
| 17:21:53 | 522,76 | 40.0 |
