Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:32 | 53,34 | 32.0 |
| 09:38:29 | 53,34 | 50.0 |
| 09:38:26 | 53,34 | 143.0 |
| 09:38:10 | 53,35 | 90.0 |
| 09:38:10 | 53,34 | 143.0 |
| 09:38:01 | 53,35 | 100.0 |
| 09:38:01 | 53,36 | 268.0 |
| 09:38:00 | 53,35 | 631.0 |
| 09:37:56 | 53,34 | 51.0 |
| 09:37:56 | 53,34 | 13.0 |
| 09:37:36 | 53,37 | 262.0 |
| 09:37:35 | 53,38 | 117.0 |
| 09:37:34 | 53,37 | 73.0 |
| 09:37:34 | 53,38 | 72.0 |
| 09:37:34 | 53,38 | 185.0 |
| 09:37:34 | 53,38 | 2.0 |
| 09:37:34 | 53,38 | 198.0 |
| 09:37:34 | 53,38 | 344.0 |
| 09:37:34 | 53,38 | 42.0 |
| 09:37:34 | 53,37 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:34 | 53,36 | 294.0 |
| 09:37:30 | 53,34 | 11.0 |
| 09:37:25 | 53,34 | 55.0 |
| 09:37:04 | 53,36 | 74.0 |
| 09:37:04 | 53,36 | 3.0 |
| 09:37:01 | 53,35 | 136.0 |
| 09:37:00 | 53,37 | 137.0 |
| 09:36:55 | 53,38 | 46.0 |
| 09:36:55 | 53,38 | 49.0 |
| 09:36:54 | 53,39 | 96.0 |
| 09:36:47 | 53,39 | 13.0 |
| 09:36:47 | 53,39 | 185.0 |
| 09:36:47 | 53,39 | 164.0 |
| 09:36:46 | 53,38 | 96.0 |
| 09:36:45 | 53,39 | 185.0 |
| 09:36:45 | 53,39 | 500.0 |
| 09:36:45 | 53,39 | 15.0 |
| 09:36:45 | 53,39 | 342.0 |
| 09:36:45 | 53,40 | 324.0 |
| 09:36:45 | 53,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:45 | 53,40 | 19.0 |
| 09:36:45 | 53,40 | 185.0 |
| 09:36:42 | 53,39 | 247.0 |
| 09:36:41 | 53,36 | 60.0 |
| 09:36:41 | 53,37 | 31.0 |
| 09:36:41 | 53,37 | 122.0 |
| 09:36:38 | 53,38 | 150.0 |
| 09:36:35 | 53,40 | 90.0 |
| 09:36:35 | 53,40 | 46.0 |
| 09:36:35 | 53,40 | 144.0 |
| 09:36:35 | 53,39 | 638.0 |
| 09:36:24 | 53,38 | 90.0 |
| 09:36:21 | 53,38 | 776.0 |
| 09:36:21 | 53,37 | 141.0 |
| 09:36:21 | 53,36 | 293.0 |
| 09:36:21 | 53,36 | 90.0 |
| 09:36:19 | 53,38 | 851.0 |
| 09:36:16 | 53,35 | 80.0 |
| 09:36:14 | 53,39 | 144.0 |
| 09:36:14 | 53,40 | 99.0 |
