Teleflex Inc
WKN: 855853 / ISIN: US8793691069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:31 | 136,60 | 100.0 |
| 15:36:31 | 136,24 | 100.0 |
| 15:36:29 | 136,46 | 100.0 |
| 15:36:29 | 136,24 | 100.0 |
| 15:35:49 | 135,73 | 100.0 |
| 15:35:49 | 135,81 | 100.0 |
| 15:35:01 | 136,32 | 100.0 |
| 15:35:01 | 136,41 | 100.0 |
| 15:35:01 | 136,41 | 100.0 |
| 15:35:01 | 136,41 | 100.0 |
| 15:35:01 | 136,41 | 100.0 |
| 15:34:54 | 136,41 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,32 | 100.0 |
| 15:34:54 | 136,41 | 100.0 |
| 15:34:48 | 136,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:36 | 136,66 | 100.0 |
| 15:32:57 | 137,50 | 814.0 |
| 01:00:00 | 124,75 | 106995.0 |
| 00:30:00 | 124,75 | 106995.0 |






