Intuitive Surgical Inc
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:53 | 480,58 | 40.0 |
| 21:32:53 | 480,57 | 40.0 |
| 21:32:53 | 480,55 | 40.0 |
| 21:29:13 | 480,55 | 80.0 |
| 21:29:13 | 480,61 | 40.0 |
| 21:29:13 | 480,61 | 40.0 |
| 21:29:13 | 480,60 | 40.0 |
| 21:29:13 | 480,60 | 40.0 |
| 21:29:13 | 480,59 | 55.0 |
| 21:29:13 | 480,59 | 40.0 |
| 21:29:13 | 480,59 | 40.0 |
| 21:28:42 | 480,55 | 40.0 |
| 21:28:42 | 480,54 | 40.0 |
| 21:28:42 | 480,53 | 89.0 |
| 21:27:40 | 480,49 | 50.0 |
| 21:27:40 | 480,49 | 50.0 |
| 21:27:40 | 480,51 | 40.0 |
| 21:27:40 | 480,50 | 40.0 |
| 21:27:40 | 480,50 | 40.0 |
| 21:27:40 | 480,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:40 | 480,47 | 100.0 |
| 21:27:40 | 480,47 | 40.0 |
| 21:25:48 | 480,46 | 40.0 |
| 21:25:07 | 480,59 | 89.0 |
| 21:25:07 | 480,59 | 90.0 |
| 21:25:07 | 480,59 | 49.0 |
| 21:25:07 | 480,59 | 40.0 |
| 21:24:47 | 480,66 | 60.0 |
| 21:24:47 | 480,66 | 54.0 |
| 21:24:47 | 480,66 | 50.0 |
| 21:24:47 | 480,66 | 40.0 |
| 21:24:47 | 480,66 | 40.0 |
| 21:24:37 | 480,79 | 40.0 |
| 21:24:37 | 480,78 | 49.0 |
| 21:24:25 | 480,79 | 40.0 |
| 21:23:44 | 480,80 | 40.0 |
| 21:23:44 | 480,80 | 40.0 |
| 21:23:44 | 480,79 | 40.0 |
| 21:23:44 | 480,74 | 80.0 |
| 21:23:16 | 480,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:43 | 480,71 | 40.0 |
| 21:22:40 | 480,72 | 40.0 |
| 21:20:50 | 480,65 | 40.0 |
| 21:20:50 | 480,65 | 40.0 |
| 21:20:50 | 480,65 | 40.0 |
| 21:20:50 | 480,65 | 140.0 |
| 21:20:50 | 480,65 | 40.0 |
| 21:20:42 | 480,61 | 240.0 |
| 21:20:40 | 480,66 | 200.0 |
| 21:19:24 | 480,81 | 100.0 |
| 21:19:24 | 480,81 | 50.0 |
| 21:19:15 | 480,76 | 40.0 |
| 21:19:06 | 480,53 | 43.0 |
| 21:19:06 | 480,53 | 100.0 |
| 21:18:51 | 480,32 | 40.0 |
| 21:18:46 | 480,20 | 40.0 |
| 21:18:46 | 480,20 | 40.0 |
| 21:18:46 | 480,19 | 50.0 |
| 21:17:57 | 480,19 | 40.0 |
| 21:17:57 | 480,18 | 40.0 |
