NextEra Energy Inc
WKN: A1CZ4H / ISIN: US65339F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:30 | 95,18 | 100.0 |
| 20:48:12 | 95,17 | 100.0 |
| 20:48:12 | 95,17 | 100.0 |
| 20:47:04 | 95,16 | 100.0 |
| 20:47:04 | 95,16 | 180.0 |
| 20:47:04 | 95,15 | 100.0 |
| 20:47:02 | 95,14 | 100.0 |
| 20:47:02 | 95,14 | 100.0 |
| 20:47:02 | 95,14 | 100.0 |
| 20:46:21 | 95,13 | 100.0 |
| 20:46:21 | 95,13 | 100.0 |
| 20:44:57 | 95,12 | 100.0 |
| 20:44:53 | 95,13 | 300.0 |
| 20:44:53 | 95,13 | 100.0 |
| 20:43:50 | 95,15 | 200.0 |
| 20:43:17 | 95,17 | 100.0 |
| 20:43:17 | 95,17 | 100.0 |
| 20:43:17 | 95,17 | 100.0 |
| 20:43:09 | 95,18 | 100.0 |
| 20:41:26 | 95,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:58 | 95,22 | 600.0 |
| 20:40:53 | 95,22 | 119.0 |
| 20:40:48 | 95,21 | 100.0 |
| 20:40:18 | 95,20 | 100.0 |
| 20:39:03 | 95,18 | 100.0 |
| 20:38:57 | 95,19 | 300.0 |
| 20:38:52 | 95,17 | 100.0 |
| 20:37:57 | 95,12 | 100.0 |
| 20:37:45 | 95,11 | 100.0 |
| 20:36:11 | 95,12 | 182.0 |
| 20:36:06 | 95,12 | 100.0 |
| 20:36:06 | 95,12 | 100.0 |
| 20:36:03 | 95,11 | 100.0 |
| 20:36:02 | 95,11 | 100.0 |
| 20:36:02 | 95,12 | 100.0 |
| 20:35:32 | 95,13 | 100.0 |
| 20:35:32 | 95,13 | 100.0 |
| 20:35:32 | 95,13 | 100.0 |
| 20:35:32 | 95,13 | 100.0 |
| 20:35:01 | 95,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:01 | 95,12 | 100.0 |
| 20:34:53 | 95,11 | 100.0 |
| 20:34:28 | 95,09 | 100.0 |
| 20:34:28 | 95,09 | 100.0 |
| 20:33:46 | 95,08 | 100.0 |
| 20:33:46 | 95,08 | 100.0 |
| 20:33:46 | 95,08 | 100.0 |
| 20:33:10 | 95,11 | 100.0 |
| 20:32:18 | 95,11 | 100.0 |
| 20:32:18 | 95,10 | 100.0 |
| 20:30:04 | 95,01 | 100.0 |
| 20:29:53 | 95,00 | 100.0 |
| 20:29:53 | 95,00 | 100.0 |
| 20:29:30 | 95,01 | 100.0 |
| 20:28:36 | 95,02 | 100.0 |
| 20:27:11 | 94,98 | 100.0 |
| 20:27:11 | 94,97 | 100.0 |
| 20:26:54 | 94,97 | 100.0 |
| 20:26:23 | 94,97 | 100.0 |
| 20:26:23 | 94,97 | 100.0 |
