Danaher Corp
WKN: 866197 / ISIN: US2358511028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:26 | 178,79 | 100.0 |
| 19:56:21 | 178,80 | 337.0 |
| 19:56:21 | 178,80 | 100.0 |
| 19:56:21 | 178,82 | 100.0 |
| 19:55:27 | 178,85 | 100.0 |
| 19:52:36 | 178,74 | 100.0 |
| 19:52:34 | 178,71 | 100.0 |
| 19:52:34 | 178,69 | 100.0 |
| 19:52:34 | 178,64 | 100.0 |
| 19:50:45 | 178,82 | 108.0 |
| 19:50:16 | 178,80 | 100.0 |
| 19:42:00 | 178,78 | 100.0 |
| 19:40:24 | 178,60 | 200.0 |
| 19:40:24 | 178,60 | 100.0 |
| 19:40:24 | 178,59 | 117.0 |
| 19:40:24 | 178,58 | 183.0 |
| 19:40:24 | 178,58 | 300.0 |
| 19:40:24 | 178,58 | 117.0 |
| 19:40:24 | 178,55 | 100.0 |
| 19:40:17 | 178,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:09 | 178,43 | 100.0 |
| 19:40:09 | 178,46 | 100.0 |
| 19:40:01 | 178,45 | 100.0 |
| 19:40:01 | 178,45 | 100.0 |
| 19:40:01 | 178,44 | 108.0 |
| 19:40:01 | 178,44 | 108.0 |
| 19:40:01 | 178,44 | 108.0 |
| 19:37:09 | 178,53 | 500.0 |
| 19:36:04 | 178,59 | 100.0 |
| 19:36:02 | 178,57 | 100.0 |
| 19:34:36 | 178,55 | 100.0 |
| 19:33:28 | 178,53 | 100.0 |
| 19:29:58 | 178,59 | 100.0 |
| 19:29:47 | 178,54 | 100.0 |
| 19:27:30 | 178,43 | 100.0 |
| 19:24:49 | 178,56 | 100.0 |
| 19:22:12 | 178,48 | 100.0 |
| 19:22:12 | 178,45 | 100.0 |
| 19:22:12 | 178,45 | 200.0 |
| 19:22:12 | 178,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:12 | 178,45 | 250.0 |
| 19:22:12 | 178,45 | 100.0 |
| 19:22:12 | 178,44 | 100.0 |
| 19:22:12 | 178,43 | 100.0 |
| 19:22:12 | 178,45 | 100.0 |
| 19:22:12 | 178,42 | 200.0 |
| 19:21:34 | 178,42 | 104.0 |
| 19:19:16 | 178,43 | 100.0 |
| 19:17:24 | 178,39 | 100.0 |
| 19:13:49 | 178,22 | 100.0 |
| 19:12:11 | 178,35 | 100.0 |
| 19:12:11 | 178,36 | 100.0 |
| 19:11:05 | 178,41 | 109.0 |
| 19:11:05 | 178,41 | 100.0 |
| 19:08:31 | 178,47 | 100.0 |
| 19:06:25 | 178,42 | 109.0 |
| 19:06:06 | 178,38 | 100.0 |
| 19:06:06 | 178,41 | 100.0 |
| 19:02:33 | 178,74 | 300.0 |
| 19:01:09 | 178,59 | 100.0 |
