Marriott International Inc
WKN: 913070 / ISIN: US5719032022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:36 | 359,14 | 40.0 |
| 20:29:36 | 359,14 | 44.0 |
| 20:29:19 | 359,29 | 73.0 |
| 20:29:19 | 359,28 | 46.0 |
| 20:28:32 | 359,25 | 40.0 |
| 20:27:44 | 359,29 | 42.0 |
| 20:27:44 | 359,35 | 40.0 |
| 20:27:44 | 359,35 | 80.0 |
| 20:27:44 | 359,36 | 80.0 |
| 20:27:44 | 359,35 | 80.0 |
| 20:27:44 | 359,35 | 160.0 |
| 20:27:44 | 359,35 | 50.0 |
| 20:27:19 | 359,42 | 47.0 |
| 20:27:17 | 359,26 | 109.0 |
| 20:27:17 | 359,26 | 50.0 |
| 20:27:17 | 359,26 | 53.0 |
| 20:27:17 | 359,26 | 50.0 |
| 20:27:17 | 359,26 | 62.0 |
| 20:27:17 | 359,26 | 58.0 |
| 20:27:17 | 359,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:17 | 359,26 | 55.0 |
| 20:27:17 | 359,26 | 50.0 |
| 20:27:17 | 359,26 | 70.0 |
| 20:27:17 | 359,25 | 75.0 |
| 20:27:17 | 359,21 | 40.0 |
| 20:27:16 | 359,36 | 60.0 |
| 20:27:16 | 359,36 | 50.0 |
| 20:27:16 | 359,44 | 40.0 |
| 20:27:16 | 359,44 | 66.0 |
| 20:27:16 | 359,44 | 40.0 |
| 20:27:16 | 359,46 | 60.0 |
| 20:27:16 | 359,46 | 160.0 |
| 20:27:16 | 359,46 | 120.0 |
| 20:27:16 | 359,46 | 80.0 |
| 20:27:16 | 359,46 | 80.0 |
| 20:24:45 | 359,58 | 100.0 |
| 20:24:27 | 359,71 | 40.0 |
| 20:23:29 | 359,70 | 40.0 |
| 20:23:29 | 359,70 | 87.0 |
| 20:23:29 | 359,69 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:29 | 359,69 | 54.0 |
| 20:23:29 | 359,69 | 40.0 |
| 20:22:32 | 359,45 | 40.0 |
| 20:16:54 | 359,21 | 40.0 |
| 20:16:54 | 359,27 | 80.0 |
| 20:12:57 | 359,56 | 80.0 |
| 20:12:57 | 359,56 | 80.0 |
| 20:12:57 | 359,53 | 71.0 |
| 20:12:57 | 359,53 | 40.0 |
| 20:12:57 | 359,53 | 53.0 |
| 20:12:57 | 359,53 | 58.0 |
| 20:11:12 | 359,43 | 100.0 |
| 20:11:12 | 359,44 | 100.0 |
| 20:10:34 | 359,35 | 51.0 |
| 20:10:34 | 359,33 | 50.0 |
| 20:09:07 | 359,42 | 40.0 |
| 20:05:11 | 359,56 | 80.0 |
| 20:04:02 | 359,74 | 40.0 |
| 20:03:53 | 359,82 | 40.0 |
| 20:03:53 | 359,82 | 120.0 |
