Leggett & Platt Inc
WKN: 883524 / ISIN: US5246601075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:49 | 12,19 | 100.0 |
| 19:08:49 | 12,19 | 158.0 |
| 19:07:28 | 12,20 | 100.0 |
| 19:07:28 | 12,20 | 193.0 |
| 18:58:48 | 12,18 | 100.0 |
| 18:58:48 | 12,18 | 200.0 |
| 18:58:48 | 12,18 | 200.0 |
| 18:58:48 | 12,18 | 100.0 |
| 18:51:28 | 12,15 | 238.0 |
| 18:49:29 | 12,15 | 178.0 |
| 18:49:28 | 12,15 | 200.0 |
| 18:49:28 | 12,15 | 200.0 |
| 18:47:29 | 12,15 | 100.0 |
| 18:47:29 | 12,15 | 100.0 |
| 18:47:29 | 12,15 | 100.0 |
| 18:47:28 | 12,16 | 224.0 |
| 18:45:09 | 12,14 | 100.0 |
| 18:43:19 | 12,15 | 100.0 |
| 18:43:19 | 12,15 | 200.0 |
| 18:43:19 | 12,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:19 | 12,15 | 200.0 |
| 18:43:19 | 12,15 | 100.0 |
| 18:43:19 | 12,15 | 100.0 |
| 18:37:53 | 12,17 | 100.0 |
| 18:37:53 | 12,17 | 200.0 |
| 18:37:53 | 12,17 | 100.0 |
| 18:37:53 | 12,17 | 100.0 |
| 18:37:41 | 12,17 | 580.0 |
| 18:37:41 | 12,17 | 220.0 |
| 18:37:31 | 12,17 | 200.0 |
| 18:37:03 | 12,17 | 200.0 |
| 18:37:03 | 12,17 | 200.0 |
| 18:36:50 | 12,16 | 200.0 |
| 18:36:50 | 12,16 | 200.0 |
| 18:36:50 | 12,16 | 200.0 |
| 18:36:50 | 12,16 | 200.0 |
| 18:36:50 | 12,16 | 400.0 |
| 18:36:50 | 12,15 | 103.0 |
| 18:36:28 | 12,15 | 224.0 |
| 18:35:36 | 12,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:36 | 12,13 | 200.0 |
| 18:35:36 | 12,13 | 200.0 |
| 18:35:36 | 12,13 | 200.0 |
| 18:35:36 | 12,13 | 100.0 |
| 18:35:36 | 12,13 | 151.0 |
| 18:32:48 | 12,13 | 200.0 |
| 18:32:28 | 12,14 | 324.0 |
| 18:31:29 | 12,12 | 200.0 |
| 18:31:29 | 12,12 | 200.0 |
| 18:31:29 | 12,12 | 400.0 |
| 18:31:29 | 12,12 | 188.0 |
| 18:30:24 | 12,13 | 144.0 |
| 18:30:24 | 12,13 | 200.0 |
| 18:30:07 | 12,13 | 200.0 |
| 18:30:07 | 12,13 | 100.0 |
| 18:30:07 | 12,13 | 100.0 |
| 18:30:07 | 12,13 | 253.0 |
| 18:30:07 | 12,13 | 200.0 |
| 18:30:07 | 12,14 | 200.0 |
| 18:30:07 | 12,14 | 100.0 |
