PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:26 | 37,67 | 200.0 |
| 21:29:02 | 37,67 | 167.0 |
| 21:29:02 | 37,66 | 100.0 |
| 21:29:02 | 37,66 | 100.0 |
| 21:29:02 | 37,66 | 100.0 |
| 21:29:02 | 37,66 | 500.0 |
| 21:28:41 | 37,66 | 100.0 |
| 21:28:41 | 37,66 | 200.0 |
| 21:28:25 | 37,66 | 100.0 |
| 21:28:25 | 37,66 | 100.0 |
| 21:27:49 | 37,65 | 100.0 |
| 21:27:47 | 37,65 | 100.0 |
| 21:27:47 | 37,65 | 200.0 |
| 21:27:47 | 37,65 | 200.0 |
| 21:27:14 | 37,65 | 200.0 |
| 21:24:28 | 37,65 | 100.0 |
| 21:24:28 | 37,65 | 100.0 |
| 21:23:18 | 37,64 | 100.0 |
| 21:23:04 | 37,64 | 100.0 |
| 21:22:45 | 37,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:45 | 37,65 | 100.0 |
| 21:22:45 | 37,65 | 100.0 |
| 21:22:08 | 37,65 | 100.0 |
| 21:22:08 | 37,65 | 100.0 |
| 21:21:27 | 37,66 | 100.0 |
| 21:21:27 | 37,66 | 100.0 |
| 21:21:27 | 37,66 | 100.0 |
| 21:20:26 | 37,65 | 100.0 |
| 21:20:26 | 37,65 | 100.0 |
| 21:20:07 | 37,66 | 100.0 |
| 21:19:57 | 37,66 | 100.0 |
| 21:19:46 | 37,66 | 100.0 |
| 21:19:46 | 37,65 | 100.0 |
| 21:19:46 | 37,65 | 300.0 |
| 21:19:46 | 37,65 | 100.0 |
| 21:19:46 | 37,65 | 100.0 |
| 21:19:46 | 37,65 | 100.0 |
| 21:19:46 | 37,65 | 100.0 |
| 21:19:46 | 37,65 | 200.0 |
| 21:19:46 | 37,65 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:37 | 37,65 | 100.0 |
| 21:18:11 | 37,70 | 200.0 |
| 21:18:11 | 37,70 | 100.0 |
| 21:17:37 | 37,72 | 100.0 |
| 21:17:37 | 37,72 | 100.0 |
| 21:16:31 | 37,74 | 100.0 |
| 21:16:31 | 37,74 | 100.0 |
| 21:16:31 | 37,74 | 100.0 |
| 21:15:55 | 37,73 | 200.0 |
| 21:15:55 | 37,73 | 200.0 |
| 21:15:55 | 37,73 | 284.0 |
| 21:15:55 | 37,73 | 100.0 |
| 21:15:55 | 37,73 | 100.0 |
| 21:14:05 | 37,72 | 100.0 |
| 21:13:20 | 37,71 | 100.0 |
| 21:13:10 | 37,70 | 100.0 |
| 21:12:51 | 37,69 | 200.0 |
| 21:12:51 | 37,69 | 100.0 |
| 21:12:51 | 37,69 | 100.0 |
| 21:11:29 | 37,69 | 100.0 |
