Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Baxter International Inc

WKN: 853815 / ISIN: US0718131099

Zeit	Kurs	Stück
21:04:57	18,91	100.0
21:04:57	18,91	100.0
21:04:57	18,91	200.0
21:04:21	18,90	100.0
21:04:21	18,90	200.0
21:04:21	18,90	100.0
21:04:21	18,90	435.0
21:04:21	18,91	100.0
21:04:21	18,91	163.0
21:03:32	18,91	100.0
21:03:32	18,91	100.0
21:03:32	18,91	300.0
21:03:32	18,91	183.0
21:03:32	18,91	100.0
21:03:32	18,91	100.0
21:03:32	18,91	200.0
21:02:51	18,92	662.0
21:02:51	18,92	100.0
21:02:51	18,92	100.0
21:02:51	18,92	400.0

Zeit	Kurs	Stück
21:02:51	18,92	100.0
21:02:51	18,92	200.0
21:02:51	18,92	100.0
21:02:51	18,92	100.0
21:02:51	18,92	400.0
21:02:51	18,93	100.0
21:02:51	18,93	300.0
21:02:51	18,93	100.0
21:02:51	18,93	200.0
21:02:51	18,93	100.0
21:02:51	18,93	200.0
21:02:51	18,93	100.0
21:02:51	18,93	300.0
21:02:51	18,92	100.0
21:02:51	18,92	100.0
21:02:51	18,92	300.0
21:02:51	18,92	200.0
21:02:51	18,92	400.0
21:02:51	18,92	100.0
21:02:51	18,92	100.0

Zeit	Kurs	Stück
21:02:51	18,92	300.0
21:02:51	18,92	100.0
21:02:51	18,92	163.0
21:02:51	18,92	200.0
21:02:51	18,92	181.0
21:02:51	18,92	200.0
21:02:51	18,92	100.0
21:02:51	18,92	100.0
21:02:51	18,92	200.0
21:02:51	18,92	100.0
21:02:51	18,92	200.0
21:02:49	18,93	100.0
21:02:49	18,93	200.0
21:02:49	18,93	173.0
21:02:49	18,93	100.0
21:02:49	18,93	200.0
21:02:49	18,93	200.0
21:02:49	18,93	200.0
21:02:49	18,93	100.0
21:02:49	18,93	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 35

Bitte warten...