Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:07 | 207,00 | 100.0 |
| 19:45:01 | 207,12 | 100.0 |
| 19:41:43 | 208,19 | 100.0 |
| 19:41:08 | 209,03 | 100.0 |
| 19:40:20 | 208,66 | 248.0 |
| 19:40:20 | 208,66 | 121.0 |
| 19:39:08 | 208,30 | 100.0 |
| 19:39:08 | 208,29 | 100.0 |
| 19:39:08 | 208,33 | 100.0 |
| 19:39:08 | 208,32 | 100.0 |
| 19:39:08 | 208,32 | 100.0 |
| 19:39:08 | 208,37 | 100.0 |
| 19:39:08 | 209,02 | 100.0 |
| 19:39:08 | 209,02 | 100.0 |
| 19:39:08 | 209,02 | 100.0 |
| 19:39:08 | 209,08 | 100.0 |
| 19:39:08 | 209,02 | 100.0 |
| 19:39:08 | 209,27 | 100.0 |
| 19:39:08 | 209,34 | 100.0 |
| 19:39:08 | 209,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:08 | 209,93 | 100.0 |
| 19:36:35 | 210,64 | 100.0 |
| 19:33:11 | 210,00 | 165.0 |
| 19:33:04 | 209,73 | 100.0 |
| 19:30:49 | 211,00 | 100.0 |
| 19:29:39 | 209,50 | 100.0 |
| 19:29:39 | 209,50 | 200.0 |
| 19:29:39 | 209,50 | 677.0 |
| 19:29:39 | 209,50 | 200.0 |
| 19:29:39 | 209,50 | 933.0 |
| 19:29:39 | 209,01 | 100.0 |
| 19:29:39 | 209,03 | 100.0 |
| 19:29:39 | 209,01 | 100.0 |
| 19:28:42 | 208,50 | 100.0 |
| 19:27:55 | 208,28 | 100.0 |
| 19:27:44 | 208,28 | 100.0 |
| 19:26:57 | 208,00 | 100.0 |
| 19:26:05 | 208,43 | 100.0 |
| 19:22:42 | 207,54 | 100.0 |
| 19:20:47 | 208,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:32 | 208,28 | 100.0 |
| 19:19:32 | 208,31 | 100.0 |
| 19:18:27 | 207,59 | 100.0 |
| 19:18:02 | 207,25 | 100.0 |
| 19:12:49 | 206,58 | 100.0 |
| 19:12:49 | 206,58 | 100.0 |
| 19:12:49 | 206,58 | 100.0 |
| 19:12:49 | 206,58 | 100.0 |
| 19:12:49 | 207,01 | 100.0 |
| 19:12:48 | 207,01 | 312.0 |
| 19:12:48 | 207,01 | 100.0 |
| 19:12:48 | 207,00 | 187.0 |
| 19:12:48 | 207,01 | 100.0 |
| 19:12:48 | 207,20 | 177.0 |
| 19:12:48 | 207,21 | 132.0 |
| 19:12:48 | 207,21 | 400.0 |
| 19:12:48 | 207,20 | 100.0 |
| 19:12:48 | 207,74 | 100.0 |
| 19:12:48 | 207,68 | 100.0 |
| 19:12:33 | 207,86 | 100.0 |
