Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:41 | 79,71 | 150.0 |
| 18:27:41 | 79,71 | 100.0 |
| 18:27:13 | 79,75 | 100.0 |
| 18:27:13 | 79,75 | 100.0 |
| 18:27:13 | 79,75 | 100.0 |
| 18:27:13 | 79,75 | 100.0 |
| 18:16:51 | 79,61 | 200.0 |
| 18:15:20 | 79,66 | 399.0 |
| 18:15:20 | 79,66 | 399.0 |
| 18:15:20 | 79,66 | 399.0 |
| 18:15:20 | 79,66 | 400.0 |
| 18:15:20 | 79,66 | 399.0 |
| 18:15:20 | 79,67 | 100.0 |
| 18:15:20 | 79,69 | 100.0 |
| 18:13:57 | 79,70 | 200.0 |
| 18:11:18 | 79,80 | 100.0 |
| 18:10:12 | 79,79 | 100.0 |
| 18:06:21 | 79,80 | 100.0 |
| 18:06:21 | 79,82 | 100.0 |
| 18:06:21 | 79,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:21 | 79,80 | 100.0 |
| 18:06:21 | 79,82 | 100.0 |
| 18:06:21 | 79,82 | 100.0 |
| 18:06:21 | 79,84 | 100.0 |
| 18:06:21 | 79,85 | 100.0 |
| 18:03:44 | 79,90 | 100.0 |
| 17:52:41 | 79,85 | 100.0 |
| 17:51:58 | 79,82 | 100.0 |
| 17:51:58 | 79,82 | 101.0 |
| 17:51:58 | 79,82 | 200.0 |
| 17:51:58 | 79,81 | 100.0 |
| 17:38:18 | 79,87 | 100.0 |
| 17:38:18 | 79,87 | 100.0 |
| 17:38:18 | 79,87 | 100.0 |
| 17:38:18 | 79,87 | 100.0 |
| 17:38:18 | 79,88 | 100.0 |
| 17:28:28 | 79,97 | 100.0 |
| 17:28:18 | 79,97 | 100.0 |
| 17:27:24 | 79,98 | 100.0 |
| 17:27:24 | 79,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:24 | 79,98 | 100.0 |
| 17:27:20 | 80,01 | 200.0 |
| 17:26:58 | 79,95 | 100.0 |
| 17:25:52 | 79,92 | 123.0 |
| 17:24:10 | 79,84 | 100.0 |
| 17:24:10 | 79,84 | 215.0 |
| 17:24:10 | 79,84 | 100.0 |
| 17:24:10 | 79,84 | 100.0 |
| 17:24:10 | 79,85 | 197.0 |
| 17:24:10 | 79,85 | 197.0 |
| 17:24:10 | 79,85 | 100.0 |
| 17:24:10 | 79,85 | 200.0 |
| 17:24:10 | 79,85 | 103.0 |
| 17:24:10 | 79,85 | 197.0 |
| 17:24:10 | 79,85 | 100.0 |
| 17:24:10 | 79,86 | 200.0 |
| 17:23:22 | 79,96 | 100.0 |
| 17:23:22 | 79,96 | 100.0 |
| 17:23:22 | 79,96 | 100.0 |
| 17:23:22 | 79,96 | 100.0 |
