Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.155 -0,23%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,57%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

Eaton Corp

WKN: A1J88N / ISIN: IE00B8KQN827

Zeit	Kurs	Stück
17:09:04	425,39	40.0
17:08:16	425,31	40.0
17:06:47	425,97	40.0
17:06:47	426,00	40.0
17:06:47	426,00	40.0
17:06:47	426,00	40.0
17:06:47	426,00	40.0
17:06:47	426,01	120.0
17:05:42	426,21	100.0
17:05:42	426,21	200.0
17:05:42	426,20	40.0
16:59:53	426,09	40.0
16:57:41	426,23	40.0
16:57:41	426,22	40.0
16:57:22	425,82	40.0
16:57:22	425,83	40.0
16:57:22	425,83	40.0
16:57:22	425,83	40.0
16:57:22	425,83	120.0
16:55:34	426,11	40.0

Zeit	Kurs	Stück
16:55:34	426,15	40.0
16:54:44	426,14	40.0
16:54:44	426,13	40.0
16:54:44	426,11	40.0
16:50:30	426,60	100.0
16:49:58	426,79	40.0
16:49:21	426,87	40.0
16:48:51	426,70	80.0
16:48:51	426,69	80.0
16:47:11	426,37	40.0
16:43:32	426,16	40.0
16:43:12	426,12	40.0
16:42:30	426,19	40.0
16:42:30	426,22	40.0
16:41:14	426,46	40.0
16:41:14	426,45	40.0
16:40:58	426,26	40.0
16:40:22	426,66	40.0
16:40:14	426,55	119.0
16:40:10	426,51	40.0

Zeit	Kurs	Stück
16:40:10	426,55	120.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:46	427,00	40.0
16:38:26	427,30	40.0
16:36:53	428,33	40.0
16:36:37	428,11	50.0
16:36:37	428,10	100.0
16:35:31	427,87	50.0
16:35:31	427,87	50.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 13

Bitte warten...