Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 62,34 | 100.0 |
| 21:52:36 | 62,34 | 100.0 |
| 21:52:36 | 62,33 | 154.0 |
| 21:52:33 | 62,36 | 100.0 |
| 21:52:31 | 62,36 | 100.0 |
| 21:52:30 | 62,40 | 265.0 |
| 21:52:24 | 62,43 | 100.0 |
| 21:52:24 | 62,43 | 154.0 |
| 21:52:24 | 62,44 | 100.0 |
| 21:52:24 | 62,44 | 100.0 |
| 21:52:24 | 62,45 | 152.0 |
| 21:52:24 | 62,45 | 200.0 |
| 21:52:24 | 62,44 | 100.0 |
| 21:52:24 | 62,44 | 154.0 |
| 21:52:24 | 62,43 | 100.0 |
| 21:52:24 | 62,43 | 100.0 |
| 21:52:24 | 62,43 | 100.0 |
| 21:52:24 | 62,43 | 200.0 |
| 21:52:24 | 62,43 | 154.0 |
| 21:52:22 | 62,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:18 | 62,41 | 100.0 |
| 21:52:18 | 62,41 | 115.0 |
| 21:52:16 | 62,44 | 100.0 |
| 21:52:16 | 62,45 | 200.0 |
| 21:52:16 | 62,45 | 100.0 |
| 21:52:16 | 62,45 | 100.0 |
| 21:52:16 | 62,45 | 100.0 |
| 21:52:16 | 62,45 | 152.0 |
| 21:52:16 | 62,44 | 100.0 |
| 21:52:16 | 62,44 | 154.0 |
| 21:52:16 | 62,43 | 100.0 |
| 21:52:16 | 62,43 | 100.0 |
| 21:52:16 | 62,43 | 100.0 |
| 21:52:16 | 62,43 | 100.0 |
| 21:52:09 | 62,42 | 100.0 |
| 21:51:56 | 62,43 | 300.0 |
| 21:51:54 | 62,43 | 100.0 |
| 21:51:54 | 62,43 | 200.0 |
| 21:51:54 | 62,43 | 100.0 |
| 21:51:54 | 62,42 | 363.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:54 | 62,42 | 400.0 |
| 21:51:54 | 62,41 | 154.0 |
| 21:51:54 | 62,41 | 200.0 |
| 21:51:54 | 62,41 | 100.0 |
| 21:51:54 | 62,42 | 100.0 |
| 21:51:53 | 62,42 | 500.0 |
| 21:51:53 | 62,43 | 200.0 |
| 21:51:53 | 62,42 | 154.0 |
| 21:51:53 | 62,42 | 200.0 |
| 21:51:53 | 62,42 | 200.0 |
| 21:51:53 | 62,42 | 100.0 |
| 21:51:53 | 62,42 | 100.0 |
| 21:51:51 | 62,44 | 200.0 |
| 21:51:51 | 62,44 | 100.0 |
| 21:51:51 | 62,44 | 100.0 |
| 21:51:18 | 62,43 | 103.0 |
| 21:51:12 | 62,43 | 200.0 |
| 21:51:07 | 62,43 | 400.0 |
| 21:51:04 | 62,46 | 202.0 |
| 21:51:04 | 62,46 | 200.0 |
