Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:09 | 46,67 | 411.0 |
| 21:02:09 | 46,67 | 300.0 |
| 21:02:09 | 46,67 | 189.0 |
| 21:02:09 | 46,67 | 100.0 |
| 21:01:26 | 46,69 | 100.0 |
| 21:00:33 | 46,67 | 310.0 |
| 21:00:33 | 46,66 | 128.0 |
| 21:00:33 | 46,66 | 100.0 |
| 21:00:33 | 46,66 | 100.0 |
| 21:00:33 | 46,66 | 100.0 |
| 21:00:33 | 46,67 | 246.0 |
| 21:00:33 | 46,67 | 347.0 |
| 21:00:25 | 46,67 | 232.0 |
| 20:58:54 | 46,68 | 100.0 |
| 20:58:50 | 46,68 | 398.0 |
| 20:58:50 | 46,68 | 200.0 |
| 20:58:50 | 46,68 | 100.0 |
| 20:58:26 | 46,68 | 300.0 |
| 20:58:26 | 46,68 | 100.0 |
| 20:58:26 | 46,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:26 | 46,68 | 100.0 |
| 20:58:26 | 46,68 | 100.0 |
| 20:58:26 | 46,68 | 100.0 |
| 20:58:26 | 46,68 | 600.0 |
| 20:58:26 | 46,68 | 200.0 |
| 20:58:26 | 46,68 | 800.0 |
| 20:58:26 | 46,68 | 200.0 |
| 20:58:26 | 46,68 | 300.0 |
| 20:58:12 | 46,68 | 100.0 |
| 20:57:41 | 46,68 | 300.0 |
| 20:56:42 | 46,66 | 100.0 |
| 20:56:42 | 46,66 | 100.0 |
| 20:56:19 | 46,66 | 100.0 |
| 20:56:19 | 46,66 | 600.0 |
| 20:56:19 | 46,66 | 100.0 |
| 20:55:33 | 46,67 | 480.0 |
| 20:55:33 | 46,67 | 148.0 |
| 20:55:33 | 46,67 | 100.0 |
| 20:55:33 | 46,67 | 600.0 |
| 20:55:33 | 46,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:33 | 46,67 | 146.0 |
| 20:55:33 | 46,68 | 900.0 |
| 20:55:33 | 46,67 | 100.0 |
| 20:55:33 | 46,67 | 100.0 |
| 20:55:33 | 46,68 | 310.0 |
| 20:55:33 | 46,67 | 200.0 |
| 20:55:33 | 46,67 | 100.0 |
| 20:55:33 | 46,67 | 773.0 |
| 20:55:33 | 46,67 | 580.0 |
| 20:55:33 | 46,68 | 100.0 |
| 20:55:33 | 46,68 | 360.0 |
| 20:55:33 | 46,68 | 311.0 |
| 20:54:46 | 46,69 | 200.0 |
| 20:54:22 | 46,69 | 100.0 |
| 20:54:03 | 46,69 | 300.0 |
| 20:54:03 | 46,69 | 500.0 |
| 20:54:03 | 46,69 | 100.0 |
| 20:54:03 | 46,69 | 100.0 |
| 20:54:03 | 46,69 | 100.0 |
| 20:53:46 | 46,70 | 311.0 |
