Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 46,94 | 100.0 |
| 21:45:09 | 46,94 | 200.0 |
| 21:45:09 | 46,94 | 100.0 |
| 21:45:07 | 46,93 | 236.0 |
| 21:45:07 | 46,93 | 180.0 |
| 21:45:07 | 46,93 | 100.0 |
| 21:44:56 | 46,93 | 200.0 |
| 21:44:56 | 46,93 | 100.0 |
| 21:44:56 | 46,93 | 100.0 |
| 21:44:56 | 46,93 | 100.0 |
| 21:44:48 | 46,93 | 100.0 |
| 21:44:29 | 46,92 | 100.0 |
| 21:44:09 | 46,90 | 100.0 |
| 21:44:01 | 46,90 | 100.0 |
| 21:43:52 | 46,91 | 304.0 |
| 21:43:52 | 46,91 | 100.0 |
| 21:43:52 | 46,91 | 300.0 |
| 21:42:59 | 46,90 | 384.0 |
| 21:42:59 | 46,90 | 100.0 |
| 21:42:59 | 46,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:59 | 46,90 | 100.0 |
| 21:42:31 | 46,90 | 132.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:12 | 46,86 | 100.0 |
| 21:42:04 | 46,88 | 100.0 |
| 21:42:04 | 46,88 | 100.0 |
| 21:42:04 | 46,88 | 100.0 |
| 21:42:04 | 46,88 | 100.0 |
| 21:42:04 | 46,88 | 186.0 |
| 21:41:55 | 46,89 | 125.0 |
| 21:41:51 | 46,89 | 201.0 |
| 21:41:51 | 46,89 | 100.0 |
| 21:41:42 | 46,89 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:42 | 46,89 | 200.0 |
| 21:41:42 | 46,89 | 100.0 |
| 21:41:42 | 46,89 | 100.0 |
| 21:40:52 | 46,88 | 162.0 |
| 21:39:59 | 46,93 | 100.0 |
| 21:39:57 | 46,91 | 100.0 |
| 21:39:57 | 46,91 | 100.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 200.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 200.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:51 | 46,89 | 100.0 |
| 21:39:46 | 46,87 | 110.0 |
| 21:39:21 | 46,88 | 100.0 |
| 21:39:21 | 46,88 | 100.0 |
| 21:39:21 | 46,88 | 100.0 |
