BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 200.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 200.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 100.0 |
| 19:20:46 | 45,96 | 300.0 |
| 19:20:46 | 45,97 | 100.0 |
| 19:20:46 | 45,97 | 100.0 |
| 19:20:46 | 45,97 | 100.0 |
| 19:20:46 | 45,97 | 300.0 |
| 19:20:46 | 45,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:46 | 45,97 | 100.0 |
| 19:20:46 | 45,98 | 116.0 |
| 19:20:46 | 45,98 | 100.0 |
| 19:20:46 | 45,99 | 292.0 |
| 19:20:46 | 45,99 | 280.0 |
| 19:20:25 | 46,00 | 100.0 |
| 19:19:40 | 46,00 | 100.0 |
| 19:19:20 | 46,00 | 109.0 |
| 19:18:03 | 46,02 | 100.0 |
| 19:18:03 | 46,02 | 100.0 |
| 19:16:35 | 46,00 | 100.0 |
| 19:16:35 | 46,00 | 100.0 |
| 19:16:35 | 46,00 | 100.0 |
| 19:16:35 | 45,99 | 100.0 |
| 19:16:04 | 45,99 | 110.0 |
| 19:15:13 | 45,99 | 100.0 |
| 19:15:13 | 45,99 | 300.0 |
| 19:15:13 | 45,99 | 100.0 |
| 19:14:53 | 45,99 | 100.0 |
| 19:14:53 | 45,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:14:14 | 45,99 | 100.0 |
| 19:12:35 | 45,98 | 110.0 |
| 19:12:35 | 45,98 | 100.0 |
| 19:12:34 | 45,99 | 100.0 |
| 19:12:19 | 46,00 | 446.0 |
| 19:12:19 | 46,00 | 100.0 |
| 19:12:00 | 45,98 | 100.0 |
| 19:10:54 | 45,98 | 110.0 |
| 19:10:54 | 45,98 | 110.0 |
| 19:10:54 | 45,98 | 110.0 |
| 19:10:54 | 45,97 | 100.0 |
| 19:10:54 | 45,97 | 100.0 |
| 19:07:25 | 45,97 | 100.0 |
| 19:06:13 | 46,00 | 100.0 |
| 19:06:03 | 46,00 | 100.0 |
| 19:06:03 | 45,99 | 300.0 |
| 19:05:14 | 45,98 | 110.0 |
| 19:05:14 | 45,98 | 110.0 |
| 19:04:42 | 45,99 | 100.0 |
| 19:04:42 | 45,99 | 100.0 |
